2018-09-20T19:02:00.475Z|I-OCEAN7-304-1214551|  24.90  14.937  41.149  33.439 1505.0566    88.0    7.22 13:21:00.38M
2018-09-20T19:02:05.541Z|I-OCEAN7-304-1214551|  24.88  14.936  41.150  33.441 1505.0566    87.9    7.22 13:21:05.44M
2018-09-20T19:02:10.336Z|I-OCEAN7-304-1214551|  24.92  14.936  41.198  33.484 1505.1077    87.7    7.20 13:21:10.50M
2018-09-20T19:02:15.401Z|I-OCEAN7-304-1214551|  24.92  14.936  41.197  33.484 1505.1068    86.9    7.14 13:21:15.30M
2018-09-20T19:02:20.456Z|I-OCEAN7-304-1214551|  24.96  14.936  41.169  33.459 1505.0776    87.8    7.21 13:21:20.36M
2018-09-20T19:02:25.521Z|I-OCEAN7-304-1214551|  24.97  14.936  41.169  33.458 1505.0774    87.4    7.17 13:21:25.42M
2018-09-20T19:02:30.576Z|I-OCEAN7-304-1214551|  24.97  14.936  41.153  33.443 1505.0607    86.7    7.12 13:21:30.48M
2018-09-20T19:02:35.641Z|I-OCEAN7-304-1214551|  24.94  14.936  41.202  33.488 1505.1130    86.3    7.08 13:21:35.54M
2018-09-20T19:02:40.697Z|I-OCEAN7-304-1214551|  24.94  14.936  41.225  33.509 1505.1371    86.8    7.12 13:21:40.59M
2018-09-20T19:02:45.752Z|I-OCEAN7-304-1214551|  24.90  14.936  41.225  33.509 1505.1357    87.2    7.16 13:21:45.65M
2018-09-20T19:02:50.813Z|I-OCEAN7-304-1214551|  24.91  14.936  41.224  33.509 1505.1346    88.9    7.30 13:21:50.71M
2018-09-20T19:02:55.612Z|I-OCEAN7-304-1214551|  24.91  14.936  41.223  33.508 1505.1331    89.8    7.37 13:21:55.77M