2018-09-20T18:58:03.201Z|I-OCEAN7-304-1214551|  24.98  14.937  41.164  33.453 1505.0739    87.7    7.20 13:17:03.09M
2018-09-20T18:58:08.256Z|I-OCEAN7-304-1214551|  24.94  14.937  41.163  33.453 1505.0723    88.3    7.25 13:17:08.15M
2018-09-20T18:58:13.321Z|I-OCEAN7-304-1214551|  24.97  14.937  41.148  33.439 1505.0568    88.6    7.28 13:17:13.21M
2018-09-20T18:58:18.377Z|I-OCEAN7-304-1214551|  24.96  14.937  41.146  33.437 1505.0551    88.8    7.29 13:17:18.27M
2018-09-20T18:58:23.441Z|I-OCEAN7-304-1214551|  24.96  14.937  41.126  33.419 1505.0336    89.3    7.34 13:17:23.33M
2018-09-20T18:58:28.241Z|I-OCEAN7-304-1214551|  24.99  14.937  41.125  33.417 1505.0327    88.9    7.30 13:17:28.39M
2018-09-20T18:58:33.295Z|I-OCEAN7-304-1214551|  24.95  14.937  41.124  33.416 1505.0311    89.0    7.31 13:17:33.19M
2018-09-20T18:58:38.352Z|I-OCEAN7-304-1214551|  25.01  14.937  41.122  33.415 1505.0314    87.5    7.18 13:17:38.25M
2018-09-20T18:58:43.413Z|I-OCEAN7-304-1214551|  24.96  14.937  41.121  33.413 1505.0293    88.1    7.23 13:17:43.31M
2018-09-20T18:58:48.213Z|I-OCEAN7-304-1214551|  25.00  14.937  41.120  33.412 1505.0286    88.7    7.29 13:17:48.36M
2018-09-20T18:58:53.268Z|I-OCEAN7-304-1214551|  24.96  14.937  41.118  33.412 1505.0260    89.5    7.35 13:17:53.17M
2018-09-20T18:58:58.328Z|I-OCEAN7-304-1214551|  24.96  14.937  41.117  33.411 1505.0244    89.0    7.31 13:17:58.23M