2018-09-20T18:56:02.286Z|I-OCEAN7-304-1214551|  24.96  14.937  41.159  33.448 1505.0698    87.3    7.17 13:15:02.18M
2018-09-20T18:56:07.346Z|I-OCEAN7-304-1214551|  24.96  14.937  41.156  33.446 1505.0671    87.2    7.16 13:15:07.23M
2018-09-20T18:56:12.407Z|I-OCEAN7-304-1214551|  24.94  14.937  41.154  33.444 1505.0642    86.5    7.10 13:15:12.29M
2018-09-20T18:56:17.207Z|I-OCEAN7-304-1214551|  24.94  14.937  41.111  33.404 1505.0181    86.4    7.10 13:15:17.35M
2018-09-20T18:56:22.007Z|I-OCEAN7-304-1214551|  24.94  14.937  41.111  33.404 1505.0182    86.5    7.10 13:15:22.16M
2018-09-20T18:56:27.067Z|I-OCEAN7-304-1214551|  25.01  14.937  41.111  33.405 1505.0199    88.1    7.23 13:15:26.94M
2018-09-20T18:56:32.125Z|I-OCEAN7-304-1214551|  25.00  14.937  41.109  33.403 1505.0172    89.9    7.39 13:15:32.02M
2018-09-20T18:56:37.183Z|I-OCEAN7-304-1214551|  25.04  14.938  41.109  33.403 1505.0188    89.3    7.33 13:15:37.08M
2018-09-20T18:56:42.245Z|I-OCEAN7-304-1214551|  24.97  14.938  41.110  33.403 1505.0186    87.0    7.14 13:15:42.14M
2018-09-20T18:56:47.303Z|I-OCEAN7-304-1214551|  24.96  14.938  41.111  33.404 1505.0199    86.1    7.07 13:15:47.19M
2018-09-20T18:56:52.363Z|I-OCEAN7-304-1214551|  25.00  14.938  41.112  33.405 1505.0219    85.6    7.03 13:15:52.25M
2018-09-20T18:56:57.423Z|I-OCEAN7-304-1214551|  24.95  14.937  41.114  33.407 1505.0217    87.8    7.21 13:15:57.31M