2018-09-20T18:53:00.666Z|I-OCEAN7-304-1214551|  24.95  14.937  41.255  33.536 1505.1708    89.1    7.31 13:12:00.54M
2018-09-20T18:53:05.726Z|I-OCEAN7-304-1214551|  24.97  14.937  41.206  33.491 1505.1194    89.8    7.37 13:12:05.60M
2018-09-20T18:53:10.779Z|I-OCEAN7-304-1214551|  24.97  14.937  41.213  33.498 1505.1254    89.3    7.33 13:12:10.65M
2018-09-20T18:53:15.843Z|I-OCEAN7-304-1214551|  24.98  14.936  41.188  33.475 1505.0988    90.2    7.41 13:12:15.71M
2018-09-20T18:53:20.907Z|I-OCEAN7-304-1214551|  24.98  14.936  41.182  33.470 1505.0923    90.7    7.45 13:12:20.77M
2018-09-20T18:53:25.964Z|I-OCEAN7-304-1214551|  25.00  14.937  41.167  33.455 1505.0771    89.6    7.36 13:12:25.83M
2018-09-20T18:53:31.020Z|I-OCEAN7-304-1214551|  24.95  14.937  41.165  33.454 1505.0754    89.0    7.31 13:12:30.89M
2018-09-20T18:53:36.085Z|I-OCEAN7-304-1214551|  25.02  14.937  41.163  33.452 1505.0747    88.9    7.30 13:12:35.95M
2018-09-20T18:53:41.136Z|I-OCEAN7-304-1214551|  24.96  14.937  41.161  33.450 1505.0715    89.2    7.32 13:12:41.03M
2018-09-20T18:53:46.203Z|I-OCEAN7-304-1214551|  25.02  14.938  41.172  33.459 1505.0847    89.1    7.32 13:12:46.08M
2018-09-20T18:53:51.261Z|I-OCEAN7-304-1214551|  24.95  14.937  41.173  33.460 1505.0841    89.2    7.33 13:12:51.14M
2018-09-20T18:53:56.322Z|I-OCEAN7-304-1214551|  25.02  14.937  41.183  33.470 1505.0961    89.4    7.34 13:12:56.20M