2018-09-20T18:51:04.290Z|I-OCEAN7-304-1214551|  24.98  14.938  41.166  33.453 1505.0795    90.7    7.45 13:10:04.17M
2018-09-20T18:51:09.350Z|I-OCEAN7-304-1214551|  24.98  14.938  41.147  33.436 1505.0592    90.8    7.45 13:10:09.22M
2018-09-20T18:51:14.410Z|I-OCEAN7-304-1214551|  24.98  14.938  41.146  33.436 1505.0580    90.9    7.47 13:10:14.28M
2018-09-20T18:51:19.470Z|I-OCEAN7-304-1214551|  24.98  14.938  41.146  33.436 1505.0568    90.7    7.44 13:10:19.34M
2018-09-20T18:51:24.530Z|I-OCEAN7-304-1214551|  24.98  14.938  41.145  33.435 1505.0564    89.7    7.36 13:10:24.40M
2018-09-20T18:51:29.586Z|I-OCEAN7-304-1214551|  24.98  14.938  41.145  33.435 1505.0558    88.5    7.27 13:10:29.46M
2018-09-20T18:51:34.651Z|I-OCEAN7-304-1214551|  24.98  14.937  41.145  33.436 1505.0559    88.3    7.25 13:10:34.51M
2018-09-20T18:51:39.711Z|I-OCEAN7-304-1214551|  25.05  14.937  41.146  33.437 1505.0574    88.1    7.23 13:10:39.58M
2018-09-20T18:51:44.771Z|I-OCEAN7-304-1214551|  25.01  14.937  41.205  33.490 1505.1184    88.9    7.30 13:10:44.64M
2018-09-20T18:51:49.827Z|I-OCEAN7-304-1214551|  25.04  14.937  41.182  33.469 1505.0946    89.2    7.32 13:10:49.70M
2018-09-20T18:51:54.887Z|I-OCEAN7-304-1214551|  24.95  14.937  41.182  33.468 1505.0935    91.0    7.47 13:10:54.75M
2018-09-20T18:51:59.947Z|I-OCEAN7-304-1214551|  25.02  14.937  41.182  33.468 1505.0947    91.1    7.48 13:10:59.81M