2018-09-20T18:49:03.125Z|I-OCEAN7-304-1214551|  24.99  14.940  41.111  33.402 1505.0254    88.9    7.30 13:08:02.97M
2018-09-20T18:49:08.180Z|I-OCEAN7-304-1214551|  24.96  14.940  41.146  33.434 1505.0618    89.4    7.34 13:08:08.06M
2018-09-20T18:49:12.980Z|I-OCEAN7-304-1214551|  24.97  14.940  41.140  33.429 1505.0547    89.4    7.34 13:08:13.11M
2018-09-20T18:49:18.044Z|I-OCEAN7-304-1214551|  24.97  14.939  41.141  33.430 1505.0554    88.8    7.29 13:08:17.90M
2018-09-20T18:49:23.101Z|I-OCEAN7-304-1214551|  25.00  14.939  41.142  33.431 1505.0574    88.0    7.22 13:08:22.95M
2018-09-20T18:49:28.163Z|I-OCEAN7-304-1214551|  24.96  14.939  41.144  33.433 1505.0575    87.7    7.20 13:08:28.03M
2018-09-20T18:49:33.221Z|I-OCEAN7-304-1214551|  24.96  14.939  41.145  33.434 1505.0591    88.0    7.22 13:08:33.09M
2018-09-20T18:49:38.285Z|I-OCEAN7-304-1214551|  24.99  14.939  41.146  33.434 1505.0604    87.8    7.21 13:08:38.15M
2018-09-20T18:49:43.337Z|I-OCEAN7-304-1214551|  24.96  14.939  41.147  33.435 1505.0610    87.4    7.18 13:08:43.21M
2018-09-20T18:49:48.402Z|I-OCEAN7-304-1214551|  24.98  14.939  41.141  33.430 1505.0557    88.4    7.26 13:08:48.27M
2018-09-20T18:49:53.457Z|I-OCEAN7-304-1214551|  25.02  14.940  41.140  33.429 1505.0559    88.4    7.26 13:08:53.33M
2018-09-20T18:49:58.522Z|I-OCEAN7-304-1214551|  25.02  14.938  41.139  33.429 1505.0500    88.3    7.25 13:08:58.38M