2018-09-20T18:45:01.046Z|I-OCEAN7-304-1214551|  25.06  14.940  41.225  33.506 1505.1473    87.9    7.22 13:04:00.89M
2018-09-20T18:45:06.101Z|I-OCEAN7-304-1214551|  25.02  14.940  41.207  33.490 1505.1277    86.8    7.13 13:04:05.95M
2018-09-20T18:45:11.165Z|I-OCEAN7-304-1214551|  25.02  14.940  41.192  33.475 1505.1113    85.7    7.04 13:04:11.02M
2018-09-20T18:45:16.221Z|I-OCEAN7-304-1214551|  25.04  14.940  41.175  33.460 1505.0936    85.8    7.04 13:04:16.08M
2018-09-20T18:45:21.277Z|I-OCEAN7-304-1214551|  25.07  14.940  41.174  33.459 1505.0928    85.4    7.01 13:04:21.14M
2018-09-20T18:45:26.337Z|I-OCEAN7-304-1214551|  25.04  14.940  41.173  33.458 1505.0914    85.1    6.98 13:04:26.20M
2018-09-20T18:45:31.137Z|I-OCEAN7-304-1214551|  25.04  14.940  41.171  33.457 1505.0900    85.9    7.05 13:04:31.25M
2018-09-20T18:45:36.203Z|I-OCEAN7-304-1214551|  25.04  14.940  41.170  33.455 1505.0881    86.1    7.07 13:04:36.06M
2018-09-20T18:45:41.257Z|I-OCEAN7-304-1214551|  25.02  14.940  41.168  33.454 1505.0856    87.2    7.16 13:04:41.12M
2018-09-20T18:45:46.057Z|I-OCEAN7-304-1214551|  25.07  14.940  41.165  33.451 1505.0845    87.7    7.20 13:04:46.18M
2018-09-20T18:45:51.122Z|I-OCEAN7-304-1214551|  25.04  14.940  41.164  33.450 1505.0826    88.3    7.25 13:04:50.96M
2018-09-20T18:45:56.178Z|I-OCEAN7-304-1214551|  25.05  14.941  41.156  33.442 1505.0747    88.1    7.24 13:04:56.04M