2018-09-20T18:43:04.671Z|I-OCEAN7-304-1214551|  25.04  14.941  41.211  33.492 1505.1329    88.2    7.24 13:02:04.51M
2018-09-20T18:43:09.726Z|I-OCEAN7-304-1214551|  25.04  14.941  41.196  33.478 1505.1179    88.3    7.24 13:02:09.57M
2018-09-20T18:43:14.792Z|I-OCEAN7-304-1214551|  25.07  14.941  41.195  33.477 1505.1179    88.5    7.26 13:02:14.63M
2018-09-20T18:43:19.847Z|I-OCEAN7-304-1214551|  25.07  14.941  41.193  33.475 1505.1162    88.6    7.27 13:02:19.69M
2018-09-20T18:43:24.912Z|I-OCEAN7-304-1214551|  25.07  14.942  41.191  33.473 1505.1147    88.7    7.28 13:02:24.75M
2018-09-20T18:43:29.967Z|I-OCEAN7-304-1214551|  25.04  14.942  41.189  33.472 1505.1121    88.6    7.27 13:02:29.81M
2018-09-20T18:43:35.027Z|I-OCEAN7-304-1214551|  25.03  14.942  41.187  33.470 1505.1097    88.5    7.26 13:02:34.87M
2018-09-20T18:43:40.093Z|I-OCEAN7-304-1214551|  25.03  14.942  41.185  33.468 1505.1078    88.3    7.25 13:02:39.93M
2018-09-20T18:43:45.148Z|I-OCEAN7-304-1214551|  25.01  14.942  41.183  33.466 1505.1057    88.9    7.29 13:02:45.01M
2018-09-20T18:43:50.208Z|I-OCEAN7-304-1214551|  25.01  14.942  41.183  33.466 1505.1051    90.1    7.39 13:02:50.06M
2018-09-20T18:43:55.268Z|I-OCEAN7-304-1214551|  25.08  14.942  41.182  33.465 1505.1060    90.4    7.42 13:02:55.12M