2018-09-20T18:40:02.525Z|I-OCEAN7-304-1214551|  25.06  14.942  41.187  33.469 1505.1123    87.3    7.17 12:59:02.37M
2018-09-20T18:40:07.584Z|I-OCEAN7-304-1214551|  25.06  14.942  41.185  33.468 1505.1094    87.6    7.19 12:59:07.42M
2018-09-20T18:40:12.647Z|I-OCEAN7-304-1214551|  25.07  14.942  41.182  33.465 1505.1063    88.6    7.27 12:59:12.48M
2018-09-20T18:40:17.705Z|I-OCEAN7-304-1214551|  25.07  14.942  41.180  33.463 1505.1030    88.1    7.23 12:59:17.54M
2018-09-20T18:40:22.765Z|I-OCEAN7-304-1214551|  25.07  14.942  41.178  33.461 1505.1010    88.1    7.23 12:59:22.60M
2018-09-20T18:40:27.825Z|I-OCEAN7-304-1214551|  25.03  14.942  41.177  33.460 1505.0994    89.6    7.35 12:59:27.66M
2018-09-20T18:40:32.885Z|I-OCEAN7-304-1214551|  25.08  14.942  41.176  33.459 1505.0986    89.7    7.36 12:59:32.72M
2018-09-20T18:40:37.946Z|I-OCEAN7-304-1214551|  25.05  14.942  41.175  33.458 1505.0968    89.6    7.36 12:59:37.78M
2018-09-20T18:40:43.005Z|I-OCEAN7-304-1214551|  25.09  14.942  41.174  33.458 1505.0973    89.5    7.35 12:59:42.84M
2018-09-20T18:40:48.066Z|I-OCEAN7-304-1214551|  25.05  14.941  41.174  33.458 1505.0963    88.8    7.29 12:59:47.89M
2018-09-20T18:40:53.125Z|I-OCEAN7-304-1214551|  25.09  14.941  41.180  33.464 1505.1029    88.0    7.23 12:59:52.95M
2018-09-20T18:40:58.182Z|I-OCEAN7-304-1214551|  25.00  14.941  41.223  33.502 1505.1462    87.5    7.18 12:59:58.03M