2018-09-20T18:36:04.990Z|I-OCEAN7-304-1214551|  25.11  14.942  41.340  33.608 1505.2743    88.1    7.22 12:55:04.81M
2018-09-20T18:36:10.045Z|I-OCEAN7-304-1214551|  25.10  14.942  41.346  33.614 1505.2800    87.1    7.15 12:55:09.87M
2018-09-20T18:36:15.105Z|I-OCEAN7-304-1214551|  25.06  14.942  41.362  33.628 1505.2965    86.7    7.11 12:55:14.92M
2018-09-20T18:36:20.166Z|I-OCEAN7-304-1214551|  25.03  14.943  41.363  33.629 1505.2979    86.2    7.07 12:55:20.00M
2018-09-20T18:36:25.226Z|I-OCEAN7-304-1214551|  25.07  14.943  41.378  33.642 1505.3143    86.7    7.11 12:55:25.06M
2018-09-20T18:36:30.286Z|I-OCEAN7-304-1214551|  25.10  14.943  41.354  33.620 1505.2899    87.3    7.16 12:55:30.12M
2018-09-20T18:36:35.341Z|I-OCEAN7-304-1214551|  25.06  14.943  41.354  33.620 1505.2897    87.9    7.21 12:55:35.18M
2018-09-20T18:36:40.405Z|I-OCEAN7-304-1214551|  25.13  14.944  41.354  33.619 1505.2916    88.7    7.28 12:55:40.24M
2018-09-20T18:36:45.462Z|I-OCEAN7-304-1214551|  25.04  14.943  41.373  33.637 1505.3098    89.5    7.34 12:55:45.29M
2018-09-20T18:36:50.525Z|I-OCEAN7-304-1214551|  25.09  14.943  41.345  33.612 1505.2819    89.0    7.30 12:55:50.36M
2018-09-20T18:36:55.587Z|I-OCEAN7-304-1214551|  25.03  14.943  41.345  33.612 1505.2810    90.2    7.39 12:55:55.41M