2018-09-20T18:34:03.550Z|I-OCEAN7-304-1214551|  25.09  14.943  41.786  34.013 1505.7479    84.4    6.90 12:53:03.63M
2018-09-20T18:34:08.616Z|I-OCEAN7-304-1214551|  25.08  14.943  41.787  34.014 1505.7478    86.6    7.08 12:53:08.43M
2018-09-20T18:34:13.676Z|I-OCEAN7-304-1214551|  25.12  14.943  41.823  34.046 1505.7860    87.9    7.19 12:53:13.50M
2018-09-20T18:34:18.736Z|I-OCEAN7-304-1214551|  25.09  14.942  41.865  34.085 1505.8304    89.5    7.32 12:53:18.56M
2018-09-20T18:34:23.796Z|I-OCEAN7-304-1214551|  25.15  14.942  41.681  33.918 1505.6351    89.0    7.28 12:53:23.62M
2018-09-20T18:34:28.856Z|I-OCEAN7-304-1214551|  25.11  14.942  41.581  33.827 1505.5284    88.5    7.25 12:53:28.67M
2018-09-20T18:34:33.912Z|I-OCEAN7-304-1214551|  25.15  14.942  41.511  33.764 1505.4558    88.1    7.22 12:53:33.73M
2018-09-20T18:34:38.972Z|I-OCEAN7-304-1214551|  25.09  14.942  41.521  33.773 1505.4658    88.4    7.25 12:53:38.79M
2018-09-20T18:34:44.032Z|I-OCEAN7-304-1214551|  25.10  14.942  41.487  33.741 1505.4293    87.7    7.19 12:53:43.85M
2018-09-20T18:34:49.092Z|I-OCEAN7-304-1214551|  25.08  14.942  41.437  33.696 1505.3762    87.5    7.18 12:53:48.91M
2018-09-20T18:34:54.152Z|I-OCEAN7-304-1214551|  25.13  14.942  41.436  33.695 1505.3762    87.6    7.18 12:53:53.97M
2018-09-20T18:34:59.208Z|I-OCEAN7-304-1214551|  25.10  14.942  41.436  33.695 1505.3745    87.9    7.20 12:53:59.05M