2018-09-20T18:32:02.906Z|I-OCEAN7-304-1214551|  25.09  14.945  41.668  33.904 1505.6270    88.9    7.28 12:51:02.72M
2018-09-20T18:32:07.966Z|I-OCEAN7-304-1214551|  25.14  14.945  41.678  33.913 1505.6385    89.4    7.32 12:51:07.77M
2018-09-20T18:32:13.026Z|I-OCEAN7-304-1214551|  25.14  14.946  41.696  33.929 1505.6587    88.9    7.28 12:51:12.83M
2018-09-20T18:32:18.085Z|I-OCEAN7-304-1214551|  25.21  14.946  41.712  33.942 1505.6769    88.9    7.27 12:51:17.89M
2018-09-20T18:32:23.147Z|I-OCEAN7-304-1214551|  25.12  14.946  41.713  33.943 1505.6775    89.5    7.32 12:51:22.95M
2018-09-20T18:32:28.205Z|I-OCEAN7-304-1214551|  25.21  14.947  41.714  33.944 1505.6814    89.2    7.30 12:51:28.03M
2018-09-20T18:32:33.005Z|I-OCEAN7-304-1214551|  25.20  14.947  41.799  34.021 1505.7711    88.7    7.26 12:51:33.09M
2018-09-20T18:32:38.062Z|I-OCEAN7-304-1214551|  25.20  14.947  41.810  34.031 1505.7825    88.1    7.21 12:51:37.87M
2018-09-20T18:32:42.862Z|I-OCEAN7-304-1214551|  25.20  14.946  41.873  34.089 1505.8480    87.7    7.17 12:51:42.93M
2018-09-20T18:32:47.925Z|I-OCEAN7-304-1214551|  25.16  14.946  41.872  34.088 1505.8462    87.9    7.19 12:51:47.74M
2018-09-20T18:32:52.978Z|I-OCEAN7-304-1214551|  25.11  14.946  41.862  34.079 1505.8342    88.9    7.27 12:51:52.79M
2018-09-20T18:32:58.046Z|I-OCEAN7-304-1214551|  25.15  14.945  41.607  33.848 1505.5648    88.7    7.26 12:51:57.85M