2018-09-20T18:27:04.649Z|I-OCEAN7-304-1214551|  25.16  14.945  41.747  33.976 1505.7120    87.8    7.18 12:46:04.45M
2018-09-20T18:27:09.710Z|I-OCEAN7-304-1214551|  25.16  14.945  41.747  33.976 1505.7112    87.5    7.16 12:46:09.51M
2018-09-20T18:27:14.770Z|I-OCEAN7-304-1214551|  25.16  14.945  41.746  33.975 1505.7098    87.2    7.14 12:46:14.57M
2018-09-20T18:27:19.830Z|I-OCEAN7-304-1214551|  25.11  14.944  41.744  33.974 1505.7069    87.6    7.17 12:46:19.63M
2018-09-20T18:27:24.890Z|I-OCEAN7-304-1214551|  25.13  14.944  41.742  33.972 1505.7046    87.8    7.19 12:46:24.69M
2018-09-20T18:27:29.950Z|I-OCEAN7-304-1214551|  25.14  14.944  41.740  33.969 1505.7020    87.4    7.15 12:46:29.75M
2018-09-20T18:27:35.007Z|I-OCEAN7-304-1214551|  25.14  14.944  41.736  33.967 1505.6986    87.1    7.13 12:46:34.81M
2018-09-20T18:27:40.066Z|I-OCEAN7-304-1214551|  25.14  14.944  41.734  33.964 1505.6958    87.5    7.16 12:46:39.86M
2018-09-20T18:27:45.127Z|I-OCEAN7-304-1214551|  25.11  14.944  41.732  33.963 1505.6930    89.6    7.33 12:46:44.92M
2018-09-20T18:27:50.186Z|I-OCEAN7-304-1214551|  25.15  14.944  41.723  33.955 1505.6844    90.4    7.40 12:46:50.00M
2018-09-20T18:27:55.246Z|I-OCEAN7-304-1214551|  25.10  14.944  41.738  33.968 1505.6996    90.2    7.38 12:46:55.06M