2018-09-20T18:25:03.215Z|I-OCEAN7-304-1214551|  25.21  14.943  41.727  33.959 1505.6873    88.4    7.24 12:44:03.02M
2018-09-20T18:25:08.285Z|I-OCEAN7-304-1214551|  25.19  14.943  41.726  33.957 1505.6857    89.7    7.34 12:44:08.08M
2018-09-20T18:25:13.340Z|I-OCEAN7-304-1214551|  25.16  14.943  41.732  33.963 1505.6918    89.7    7.34 12:44:13.14M
2018-09-20T18:25:18.405Z|I-OCEAN7-304-1214551|  25.13  14.943  41.733  33.964 1505.6924    90.4    7.40 12:44:18.20M
2018-09-20T18:25:23.456Z|I-OCEAN7-304-1214551|  25.15  14.943  41.734  33.966 1505.6941    89.4    7.31 12:44:23.26M
2018-09-20T18:25:28.525Z|I-OCEAN7-304-1214551|  25.15  14.943  41.736  33.967 1505.6964    88.3    7.23 12:44:28.32M
2018-09-20T18:25:33.581Z|I-OCEAN7-304-1214551|  25.19  14.943  41.738  33.969 1505.6989    87.0    7.12 12:44:33.38M
2018-09-20T18:25:38.636Z|I-OCEAN7-304-1214551|  25.16  14.943  41.739  33.970 1505.6992    87.3    7.15 12:44:38.44M
2018-09-20T18:25:43.696Z|I-OCEAN7-304-1214551|  25.19  14.944  41.739  33.969 1505.7006    87.0    7.12 12:44:43.49M
2018-09-20T18:25:48.756Z|I-OCEAN7-304-1214551|  25.24  14.944  41.739  33.969 1505.7020    87.3    7.14 12:44:48.55M
2018-09-20T18:25:53.817Z|I-OCEAN7-304-1214551|  25.16  14.944  41.739  33.969 1505.7008    87.9    7.20 12:44:53.61M
2018-09-20T18:25:58.877Z|I-OCEAN7-304-1214551|  25.16  14.944  41.738  33.968 1505.7001    86.3    7.07 12:44:58.67M