2018-09-20T18:23:02.050Z|I-OCEAN7-304-1214551|  25.10  14.946  41.728  33.958 1505.6920    88.3    7.23 12:42:02.11M
2018-09-20T18:23:07.110Z|I-OCEAN7-304-1214551|  25.17  14.946  41.726  33.956 1505.6918    87.7    7.18 12:42:06.89M
2018-09-20T18:23:12.171Z|I-OCEAN7-304-1214551|  25.17  14.946  41.724  33.954 1505.6897    87.2    7.14 12:42:11.95M
2018-09-20T18:23:17.231Z|I-OCEAN7-304-1214551|  25.18  14.946  41.722  33.952 1505.6886    86.0    7.04 12:42:17.03M
2018-09-20T18:23:22.291Z|I-OCEAN7-304-1214551|  25.18  14.946  41.720  33.950 1505.6864    84.9    6.95 12:42:22.09M
2018-09-20T18:23:27.351Z|I-OCEAN7-304-1214551|  25.21  14.946  41.719  33.949 1505.6855    84.2    6.89 12:42:27.15M
2018-09-20T18:23:32.407Z|I-OCEAN7-304-1214551|  25.15  14.946  41.718  33.948 1505.6840    84.3    6.90 12:42:32.21M
2018-09-20T18:23:37.466Z|I-OCEAN7-304-1214551|  25.19  14.946  41.708  33.938 1505.6737    85.1    6.96 12:42:37.26M
2018-09-20T18:23:42.527Z|I-OCEAN7-304-1214551|  25.14  14.947  41.707  33.937 1505.6720    87.7    7.18 12:42:42.32M
2018-09-20T18:23:47.587Z|I-OCEAN7-304-1214551|  25.21  14.947  41.706  33.936 1505.6727    89.2    7.30 12:42:47.38M
2018-09-20T18:23:52.387Z|I-OCEAN7-304-1214551|  25.15  14.947  41.706  33.936 1505.6720    89.2    7.30 12:42:52.44M
2018-09-20T18:23:57.447Z|I-OCEAN7-304-1214551|  25.15  14.947  41.706  33.936 1505.6719    88.2    7.22 12:42:57.24M