2018-09-20T18:14:00.935Z|I-OCEAN7-304-1214551|  25.27  14.950  41.770  33.992 1505.7489    88.1    7.21 12:33:00.69M
2018-09-20T18:14:05.990Z|I-OCEAN7-304-1214551|  25.28  14.950  41.769  33.991 1505.7489    87.0    7.12 12:33:05.75M
2018-09-20T18:14:11.055Z|I-OCEAN7-304-1214551|  25.28  14.951  41.768  33.990 1505.7485    87.2    7.13 12:33:10.81M
2018-09-20T18:14:16.115Z|I-OCEAN7-304-1214551|  25.22  14.951  41.767  33.988 1505.7476    88.3    7.22 12:33:15.87M
2018-09-20T18:14:21.175Z|I-OCEAN7-304-1214551|  25.27  14.952  41.767  33.988 1505.7483    89.0    7.28 12:33:20.93M
2018-09-20T18:14:26.231Z|I-OCEAN7-304-1214551|  25.23  14.952  41.755  33.977 1505.7351    88.8    7.27 12:33:26.01M
2018-09-20T18:14:31.291Z|I-OCEAN7-304-1214551|  25.26  14.951  41.754  33.976 1505.7343    88.2    7.22 12:33:31.07M
2018-09-20T18:14:36.351Z|I-OCEAN7-304-1214551|  25.25  14.951  41.752  33.975 1505.7325    87.1    7.13 12:33:36.12M
2018-09-20T18:14:41.411Z|I-OCEAN7-304-1214551|  25.25  14.951  41.751  33.974 1505.7307    87.7    7.17 12:33:41.18M
2018-09-20T18:14:46.471Z|I-OCEAN7-304-1214551|  25.28  14.951  41.750  33.973 1505.7289    88.2    7.21 12:33:46.24M
2018-09-20T18:14:51.532Z|I-OCEAN7-304-1214551|  25.25  14.951  41.749  33.972 1505.7273    88.8    7.26 12:33:51.30M
2018-09-20T18:14:56.592Z|I-OCEAN7-304-1214551|  25.21  14.950  41.748  33.972 1505.7252    88.7    7.26 12:33:56.36M