2018-09-20T18:12:00.025Z|I-OCEAN7-304-1214551|  25.26  14.950  41.745  33.969 1505.7230    87.8    7.18 12:30:59.78M
2018-09-20T18:12:05.089Z|I-OCEAN7-304-1214551|  25.26  14.951  41.738  33.963 1505.7161    88.1    7.21 12:31:04.84M
2018-09-20T18:12:10.145Z|I-OCEAN7-304-1214551|  25.30  14.950  41.738  33.962 1505.7159    88.2    7.22 12:31:09.90M
2018-09-20T18:12:15.201Z|I-OCEAN7-304-1214551|  25.26  14.951  41.737  33.961 1505.7145    89.6    7.33 12:31:14.95M
2018-09-20T18:12:20.261Z|I-OCEAN7-304-1214551|  25.29  14.951  41.736  33.961 1505.7147    89.7    7.34 12:31:20.03M
2018-09-20T18:12:25.061Z|I-OCEAN7-304-1214551|  25.23  14.951  41.736  33.961 1505.7136    89.9    7.35 12:31:25.09M
2018-09-20T18:12:30.122Z|I-OCEAN7-304-1214551|  25.26  14.951  41.736  33.961 1505.7148    89.1    7.29 12:31:29.87M
2018-09-20T18:12:35.181Z|I-OCEAN7-304-1214551|  25.25  14.951  41.736  33.960 1505.7140    89.0    7.28 12:31:34.93M
2018-09-20T18:12:40.244Z|I-OCEAN7-304-1214551|  25.27  14.951  41.735  33.959 1505.7142    87.5    7.16 12:31:40.01M
2018-09-20T18:12:45.302Z|I-OCEAN7-304-1214551|  25.27  14.951  41.736  33.960 1505.7155    87.5    7.16 12:31:45.07M
2018-09-20T18:12:50.367Z|I-OCEAN7-304-1214551|  25.23  14.952  41.736  33.960 1505.7156    87.8    7.18 12:31:50.13M
2018-09-20T18:12:55.417Z|I-OCEAN7-304-1214551|  25.29  14.952  41.736  33.960 1505.7163    87.9    7.20 12:31:55.19M