2018-09-20T18:10:03.916Z|I-OCEAN7-304-1214551|  25.30  14.951  41.718  33.944 1505.6969    89.3    7.31 12:29:03.66M
2018-09-20T18:10:08.976Z|I-OCEAN7-304-1214551|  25.29  14.952  41.758  33.980 1505.7404    88.8    7.26 12:29:08.72M
2018-09-20T18:10:14.036Z|I-OCEAN7-304-1214551|  25.32  14.952  41.758  33.979 1505.7416    89.0    7.28 12:29:13.78M
2018-09-20T18:10:19.091Z|I-OCEAN7-304-1214551|  25.30  14.952  41.758  33.979 1505.7410    89.4    7.31 12:29:18.84M
2018-09-20T18:10:24.151Z|I-OCEAN7-304-1214551|  25.33  14.953  41.757  33.978 1505.7412    89.0    7.28 12:29:23.90M
2018-09-20T18:10:29.212Z|I-OCEAN7-304-1214551|  25.33  14.953  41.741  33.964 1505.7246    88.4    7.23 12:29:28.96M
2018-09-20T18:10:34.272Z|I-OCEAN7-304-1214551|  25.33  14.952  41.739  33.962 1505.7223    88.7    7.25 12:29:34.03M
2018-09-20T18:10:39.332Z|I-OCEAN7-304-1214551|  25.27  14.952  41.737  33.960 1505.7183    89.8    7.35 12:29:39.09M
2018-09-20T18:10:44.393Z|I-OCEAN7-304-1214551|  25.27  14.952  41.734  33.958 1505.7153    90.1    7.37 12:29:44.15M
2018-09-20T18:10:49.450Z|I-OCEAN7-304-1214551|  25.26  14.952  41.732  33.956 1505.7115    91.5    7.49 12:29:49.21M
2018-09-20T18:10:54.513Z|I-OCEAN7-304-1214551|  25.31  14.951  41.731  33.955 1505.7103    91.5    7.49 12:29:54.27M
2018-09-20T18:10:59.573Z|I-OCEAN7-304-1214551|  25.23  14.951  41.735  33.959 1505.7136    92.3    7.55 12:29:59.33M