2018-09-20T18:08:02.490Z|I-OCEAN7-304-1214551|  25.29  14.954  41.719  33.942 1505.7042    88.5    7.25 12:27:02.24M
2018-09-20T18:08:07.546Z|I-OCEAN7-304-1214551|  25.30  14.954  41.722  33.945 1505.7069    86.9    7.11 12:27:07.30M
2018-09-20T18:08:12.610Z|I-OCEAN7-304-1214551|  25.26  14.954  41.721  33.944 1505.7056    88.3    7.23 12:27:12.35M
2018-09-20T18:08:17.662Z|I-OCEAN7-304-1214551|  25.32  14.954  41.721  33.944 1505.7063    88.1    7.21 12:27:17.41M
2018-09-20T18:08:22.722Z|I-OCEAN7-304-1214551|  25.27  14.954  41.720  33.943 1505.7051    87.8    7.18 12:27:22.47M
2018-09-20T18:08:27.782Z|I-OCEAN7-304-1214551|  25.30  14.954  41.720  33.943 1505.7046    88.0    7.20 12:27:27.53M
2018-09-20T18:08:32.845Z|I-OCEAN7-304-1214551|  25.30  14.954  41.719  33.942 1505.7036    89.5    7.32 12:27:32.59M
2018-09-20T18:08:37.902Z|I-OCEAN7-304-1214551|  25.35  14.954  41.721  33.944 1505.7072    90.4    7.40 12:27:37.65M
2018-09-20T18:08:42.968Z|I-OCEAN7-304-1214551|  25.27  14.954  41.722  33.944 1505.7064    91.1    7.46 12:27:42.71M
2018-09-20T18:08:48.018Z|I-OCEAN7-304-1214551|  25.35  14.954  41.722  33.945 1505.7085    90.5    7.41 12:27:47.76M
2018-09-20T18:08:53.078Z|I-OCEAN7-304-1214551|  25.27  14.954  41.723  33.946 1505.7078    89.6    7.34 12:27:52.82M
2018-09-20T18:08:58.233Z|I-OCEAN7-304-1214551|  25.31  14.954  41.724  33.947 1505.7091    89.1    7.29 12:27:57.88M