2018-09-20T18:06:01.317Z|I-OCEAN7-304-1214551|  25.31  14.954  41.722  33.944 1505.7076    88.9    7.28 12:25:01.06M
2018-09-20T18:06:06.374Z|I-OCEAN7-304-1214551|  25.31  14.955  41.722  33.945 1505.7086    87.9    7.19 12:25:06.12M
2018-09-20T18:06:11.433Z|I-OCEAN7-304-1214551|  25.31  14.955  41.724  33.946 1505.7102    87.1    7.12 12:25:11.18M
2018-09-20T18:06:16.493Z|I-OCEAN7-304-1214551|  25.37  14.955  41.725  33.947 1505.7120    86.9    7.11 12:25:16.24M
2018-09-20T18:06:21.552Z|I-OCEAN7-304-1214551|  25.34  14.954  41.725  33.948 1505.7117    86.8    7.10 12:25:21.30M
2018-09-20T18:06:26.613Z|I-OCEAN7-304-1214551|  25.34  14.954  41.727  33.949 1505.7128    86.4    7.07 12:25:26.35M
2018-09-20T18:06:31.673Z|I-OCEAN7-304-1214551|  25.30  14.954  41.728  33.950 1505.7124    87.2    7.13 12:25:31.41M
2018-09-20T18:06:36.733Z|I-OCEAN7-304-1214551|  25.30  14.954  41.728  33.951 1505.7133    87.0    7.12 12:25:36.47M
2018-09-20T18:06:41.794Z|I-OCEAN7-304-1214551|  25.31  14.954  41.728  33.951 1505.7129    86.8    7.10 12:25:41.53M
2018-09-20T18:06:46.850Z|I-OCEAN7-304-1214551|  25.27  14.954  41.734  33.956 1505.7181    87.5    7.16 12:25:46.59M
2018-09-20T18:06:51.913Z|I-OCEAN7-304-1214551|  25.27  14.954  41.734  33.956 1505.7189    86.5    7.08 12:25:51.65M
2018-09-20T18:06:56.971Z|I-OCEAN7-304-1214551|  25.30  14.954  41.734  33.956 1505.7196    86.2    7.05 12:25:56.71M