2018-09-20T18:03:04.490Z|I-OCEAN7-304-1214551|  25.36  14.957  41.736  33.955 1505.7294    88.7    7.25 12:22:04.23M
2018-09-20T18:03:09.545Z|I-OCEAN7-304-1214551|  25.36  14.957  41.734  33.954 1505.7268    87.7    7.17 12:22:09.28M
2018-09-20T18:03:14.610Z|I-OCEAN7-304-1214551|  25.36  14.956  41.733  33.952 1505.7241    87.2    7.13 12:22:14.34M
2018-09-20T18:03:19.666Z|I-OCEAN7-304-1214551|  25.36  14.956  41.730  33.951 1505.7209    87.6    7.17 12:22:19.40M
2018-09-20T18:03:24.730Z|I-OCEAN7-304-1214551|  25.36  14.956  41.729  33.949 1505.7190    87.3    7.15 12:22:24.46M
2018-09-20T18:03:29.791Z|I-OCEAN7-304-1214551|  25.37  14.958  41.727  33.946 1505.7223    89.6    7.33 12:22:29.52M
2018-09-20T18:03:34.850Z|I-OCEAN7-304-1214551|  25.37  14.958  41.735  33.953 1505.7311    90.5    7.41 12:22:34.58M
2018-09-20T18:03:39.911Z|I-OCEAN7-304-1214551|  25.30  14.958  41.737  33.955 1505.7316    91.2    7.46 12:22:39.64M
2018-09-20T18:03:44.969Z|I-OCEAN7-304-1214551|  25.33  14.958  41.738  33.956 1505.7333    89.8    7.34 12:22:44.70M
2018-09-20T18:03:50.027Z|I-OCEAN7-304-1214551|  25.36  14.958  41.739  33.957 1505.7354    88.6    7.25 12:22:49.75M
2018-09-20T18:03:55.082Z|I-OCEAN7-304-1214551|  25.32  14.959  41.740  33.958 1505.7365    89.9    7.35 12:22:54.81M