2018-09-20T18:01:03.315Z|I-OCEAN7-304-1214551|  25.33  14.957  41.765  33.982 1505.7588    88.8    7.27 12:20:03.06M
2018-09-20T18:01:08.376Z|I-OCEAN7-304-1214551|  25.39  14.957  41.764  33.980 1505.7588    88.9    7.28 12:20:08.11M
2018-09-20T18:01:13.436Z|I-OCEAN7-304-1214551|  25.34  14.957  41.763  33.979 1505.7570    89.8    7.34 12:20:13.17M
2018-09-20T18:01:18.496Z|I-OCEAN7-304-1214551|  25.38  14.957  41.762  33.978 1505.7579    89.7    7.33 12:20:18.23M
2018-09-20T18:01:23.556Z|I-OCEAN7-304-1214551|  25.33  14.958  41.762  33.978 1505.7572    88.9    7.28 12:20:23.29M
2018-09-20T18:01:28.619Z|I-OCEAN7-304-1214551|  25.35  14.957  41.761  33.978 1505.7566    88.8    7.27 12:20:28.35M
2018-09-20T18:01:33.677Z|I-OCEAN7-304-1214551|  25.31  14.957  41.761  33.977 1505.7556    90.7    7.42 12:20:33.41M
2018-09-20T18:01:38.737Z|I-OCEAN7-304-1214551|  25.35  14.957  41.761  33.977 1505.7554    91.3    7.47 12:20:38.46M
2018-09-20T18:01:43.792Z|I-OCEAN7-304-1214551|  25.33  14.957  41.761  33.977 1505.7545    90.7    7.42 12:20:43.52M
2018-09-20T18:01:48.852Z|I-OCEAN7-304-1214551|  25.33  14.957  41.768  33.984 1505.7622    90.3    7.38 12:20:48.58M
2018-09-20T18:01:53.912Z|I-OCEAN7-304-1214551|  25.33  14.957  41.769  33.985 1505.7645    89.7    7.34 12:20:53.64M
2018-09-20T18:01:58.978Z|I-OCEAN7-304-1214551|  25.28  14.957  41.770  33.986 1505.7653    89.1    7.28 12:20:58.70M