2018-09-20T17:59:01.890Z|I-OCEAN7-304-1214551|  25.34  14.958  41.761  33.977 1505.7566    88.0    7.20 12:18:01.61M
2018-09-20T17:59:06.946Z|I-OCEAN7-304-1214551|  25.32  14.957  41.759  33.975 1505.7537    88.2    7.22 12:18:06.66M
2018-09-20T17:59:12.014Z|I-OCEAN7-304-1214551|  25.39  14.957  41.757  33.973 1505.7526    89.1    7.29 12:18:11.72M
2018-09-20T17:59:17.067Z|I-OCEAN7-304-1214551|  25.36  14.960  41.747  33.962 1505.7477    90.1    7.37 12:18:16.79M
2018-09-20T17:59:22.131Z|I-OCEAN7-304-1214551|  25.34  14.960  41.747  33.962 1505.7478    90.6    7.41 12:18:21.84M
2018-09-20T17:59:27.184Z|I-OCEAN7-304-1214551|  25.36  14.961  41.756  33.970 1505.7582    89.9    7.36 12:18:26.90M
2018-09-20T17:59:32.251Z|I-OCEAN7-304-1214551|  25.35  14.961  41.756  33.970 1505.7583    90.2    7.37 12:18:31.96M
2018-09-20T17:59:37.307Z|I-OCEAN7-304-1214551|  25.38  14.960  41.823  34.031 1505.8292    89.1    7.29 12:18:37.04M
2018-09-20T17:59:42.371Z|I-OCEAN7-304-1214551|  25.38  14.960  41.853  34.058 1505.8600    87.8    7.18 12:18:42.10M
2018-09-20T17:59:47.428Z|I-OCEAN7-304-1214551|  25.35  14.960  41.845  34.051 1505.8513    87.7    7.17 12:18:47.16M
2018-09-20T17:59:52.483Z|I-OCEAN7-304-1214551|  25.37  14.960  41.818  34.027 1505.8220    86.8    7.10 12:18:52.22M
2018-09-20T17:59:57.543Z|I-OCEAN7-304-1214551|  25.38  14.959  41.811  34.021 1505.8143    87.2    7.13 12:18:57.27M