2018-09-20T17:57:00.457Z|I-OCEAN7-304-1214551|  25.37  14.955  41.705  33.929 1505.6932    86.8    7.10 12:16:00.18M
2018-09-20T17:57:05.517Z|I-OCEAN7-304-1214551|  25.35  14.955  41.707  33.930 1505.6943    87.0    7.12 12:16:05.24M
2018-09-20T17:57:10.577Z|I-OCEAN7-304-1214551|  25.35  14.956  41.708  33.931 1505.6965    89.0    7.29 12:16:10.30M
2018-09-20T17:57:15.637Z|I-OCEAN7-304-1214551|  25.34  14.956  41.710  33.932 1505.6992    90.0    7.36 12:16:15.36M
2018-09-20T17:57:20.697Z|I-OCEAN7-304-1214551|  25.34  14.956  41.732  33.952 1505.7231    90.0    7.37 12:16:20.41M
2018-09-20T17:57:25.757Z|I-OCEAN7-304-1214551|  25.34  14.956  41.734  33.954 1505.7261    89.7    7.34 12:16:25.47M
2018-09-20T17:57:30.819Z|I-OCEAN7-304-1214551|  25.39  14.957  41.739  33.958 1505.7332    89.0    7.28 12:16:30.53M
2018-09-20T17:57:35.878Z|I-OCEAN7-304-1214551|  25.38  14.957  41.739  33.957 1505.7334    89.2    7.30 12:16:35.59M
2018-09-20T17:57:40.935Z|I-OCEAN7-304-1214551|  25.38  14.958  41.728  33.947 1505.7223    88.6    7.25 12:16:40.65M
2018-09-20T17:57:45.993Z|I-OCEAN7-304-1214551|  25.36  14.958  41.727  33.945 1505.7217    88.1    7.20 12:16:45.71M
2018-09-20T17:57:51.053Z|I-OCEAN7-304-1214551|  25.38  14.958  41.725  33.944 1505.7209    87.9    7.19 12:16:50.77M
2018-09-20T17:57:56.113Z|I-OCEAN7-304-1214551|  25.33  14.959  41.724  33.943 1505.7196    88.1    7.21 12:16:55.83M