2018-09-20T17:55:04.090Z|I-OCEAN7-304-1214551|  25.39  14.958  41.718  33.938 1505.7125    89.1    7.29 12:14:03.79M
2018-09-20T17:55:09.152Z|I-OCEAN7-304-1214551|  25.44  14.958  41.717  33.937 1505.7118    89.1    7.29 12:14:08.85M
2018-09-20T17:55:14.212Z|I-OCEAN7-304-1214551|  25.39  14.958  41.715  33.935 1505.7096    90.5    7.40 12:14:13.91M
2018-09-20T17:55:19.263Z|I-OCEAN7-304-1214551|  25.43  14.958  41.715  33.935 1505.7103    90.2    7.38 12:14:18.97M
2018-09-20T17:55:24.323Z|I-OCEAN7-304-1214551|  25.39  14.958  41.715  33.935 1505.7103    89.6    7.33 12:14:24.04M
2018-09-20T17:55:29.388Z|I-OCEAN7-304-1214551|  25.40  14.958  41.715  33.935 1505.7106    88.4    7.24 12:14:29.10M
2018-09-20T17:55:34.452Z|I-OCEAN7-304-1214551|  25.36  14.958  41.715  33.934 1505.7095    88.7    7.26 12:14:34.16M
2018-09-20T17:55:39.506Z|I-OCEAN7-304-1214551|  25.33  14.958  41.714  33.934 1505.7084    88.4    7.23 12:14:39.22M
2018-09-20T17:55:44.564Z|I-OCEAN7-304-1214551|  25.32  14.958  41.714  33.934 1505.7080    88.6    7.25 12:14:44.28M
2018-09-20T17:55:49.624Z|I-OCEAN7-304-1214551|  25.36  14.958  41.714  33.934 1505.7076    88.3    7.22 12:14:49.34M
2018-09-20T17:55:54.684Z|I-OCEAN7-304-1214551|  25.32  14.958  41.713  33.933 1505.7067    88.7    7.26 12:14:54.40M
2018-09-20T17:55:59.744Z|I-OCEAN7-304-1214551|  25.32  14.956  41.712  33.934 1505.7023    88.7    7.25 12:14:59.46M