2018-09-20T17:53:02.659Z|I-OCEAN7-304-1214551|  25.39  14.958  41.734  33.952 1505.7285    88.1    7.20 12:12:02.36M
2018-09-20T17:53:07.718Z|I-OCEAN7-304-1214551|  25.39  14.958  41.735  33.953 1505.7297    88.4    7.24 12:12:07.42M
2018-09-20T17:53:12.778Z|I-OCEAN7-304-1214551|  25.40  14.958  41.736  33.954 1505.7313    89.0    7.28 12:12:12.48M
2018-09-20T17:53:17.838Z|I-OCEAN7-304-1214551|  25.35  14.958  41.745  33.962 1505.7413    89.5    7.32 12:12:17.54M
2018-09-20T17:53:22.898Z|I-OCEAN7-304-1214551|  25.36  14.959  41.746  33.963 1505.7429    88.7    7.25 12:12:22.60M
2018-09-20T17:53:27.953Z|I-OCEAN7-304-1214551|  25.34  14.959  41.746  33.963 1505.7438    88.3    7.23 12:12:27.66M
2018-09-20T17:53:33.017Z|I-OCEAN7-304-1214551|  25.35  14.959  41.744  33.960 1505.7422    88.3    7.22 12:12:32.72M
2018-09-20T17:53:38.079Z|I-OCEAN7-304-1214551|  25.35  14.959  41.743  33.959 1505.7421    88.7    7.26 12:12:37.78M
2018-09-20T17:53:43.134Z|I-OCEAN7-304-1214551|  25.37  14.959  41.743  33.959 1505.7423    88.6    7.25 12:12:42.83M
2018-09-20T17:53:48.194Z|I-OCEAN7-304-1214551|  25.37  14.960  41.743  33.959 1505.7418    87.7    7.18 12:12:47.89M
2018-09-20T17:53:53.255Z|I-OCEAN7-304-1214551|  25.40  14.959  41.734  33.951 1505.7333    87.0    7.12 12:12:52.95M
2018-09-20T17:53:58.315Z|I-OCEAN7-304-1214551|  25.37  14.959  41.734  33.951 1505.7319    87.3    7.14 12:12:58.03M