2018-09-20T17:50:01.035Z|I-OCEAN7-304-1214551|  25.43  14.962  41.753  33.966 1505.7590    89.6    7.33 12:09:00.72M
2018-09-20T17:50:06.093Z|I-OCEAN7-304-1214551|  25.42  14.962  41.753  33.966 1505.7590    88.8    7.26 12:09:05.78M
2018-09-20T17:50:11.151Z|I-OCEAN7-304-1214551|  25.42  14.962  41.754  33.967 1505.7596    88.8    7.27 12:09:10.84M
2018-09-20T17:50:16.213Z|I-OCEAN7-304-1214551|  25.42  14.962  41.753  33.966 1505.7585    88.1    7.20 12:09:15.90M
2018-09-20T17:50:21.271Z|I-OCEAN7-304-1214551|  25.40  14.962  41.739  33.953 1505.7429    87.7    7.18 12:09:20.96M
2018-09-20T17:50:26.335Z|I-OCEAN7-304-1214551|  25.41  14.962  41.704  33.922 1505.7069    87.0    7.12 12:09:26.04M
2018-09-20T17:50:31.392Z|I-OCEAN7-304-1214551|  25.41  14.962  41.704  33.922 1505.7062    86.3    7.06 12:09:31.09M
2018-09-20T17:50:36.454Z|I-OCEAN7-304-1214551|  25.41  14.962  41.707  33.924 1505.7098    86.8    7.10 12:09:36.15M
2018-09-20T17:50:41.507Z|I-OCEAN7-304-1214551|  25.41  14.962  41.707  33.924 1505.7103    87.9    7.19 12:09:41.21M
2018-09-20T17:50:46.572Z|I-OCEAN7-304-1214551|  25.45  14.962  41.707  33.924 1505.7117    88.3    7.23 12:09:46.27M
2018-09-20T17:50:51.627Z|I-OCEAN7-304-1214551|  25.44  14.962  41.708  33.925 1505.7123    87.9    7.20 12:09:51.33M
2018-09-20T17:50:56.693Z|I-OCEAN7-304-1214551|  25.39  14.962  41.709  33.926 1505.7128    88.6    7.25 12:09:56.39M