2018-09-20T17:46:04.014Z|I-OCEAN7-304-1214551|  25.44  14.962  41.914  34.112 1505.9296    87.9    7.19 12:05:03.69M
2018-09-20T17:46:09.076Z|I-OCEAN7-304-1214551|  25.43  14.962  41.930  34.127 1505.9463    88.7    7.25 12:05:08.75M
2018-09-20T17:46:14.137Z|I-OCEAN7-304-1214551|  25.52  14.962  41.913  34.112 1505.9304    89.4    7.31 12:05:13.81M
2018-09-20T17:46:19.192Z|I-OCEAN7-304-1214551|  25.40  14.962  41.924  34.121 1505.9404    90.9    7.43 12:05:18.87M
2018-09-20T17:46:24.253Z|I-OCEAN7-304-1214551|  25.49  14.963  41.925  34.122 1505.9442    91.1    7.45 12:05:23.93M
2018-09-20T17:46:29.312Z|I-OCEAN7-304-1214551|  25.43  14.963  41.903  34.101 1505.9194    91.0    7.44 12:05:29.01M
2018-09-20T17:46:34.367Z|I-OCEAN7-304-1214551|  25.46  14.963  41.868  34.069 1505.8840    90.1    7.36 12:05:34.07M
2018-09-20T17:46:39.433Z|I-OCEAN7-304-1214551|  25.45  14.963  41.857  34.060 1505.8733    91.2    7.46 12:05:39.12M
2018-09-20T17:46:44.493Z|I-OCEAN7-304-1214551|  25.49  14.963  41.837  34.041 1505.8524    90.9    7.43 12:05:44.18M
2018-09-20T17:46:49.548Z|I-OCEAN7-304-1214551|  25.41  14.963  41.835  34.040 1505.8483    91.3    7.46 12:05:49.24M
2018-09-20T17:46:54.613Z|I-OCEAN7-304-1214551|  25.50  14.963  41.792  34.001 1505.8033    90.7    7.42 12:05:54.30M
2018-09-20T17:46:59.668Z|I-OCEAN7-304-1214551|  25.44  14.963  41.786  33.995 1505.7952    90.9    7.44 12:05:59.36M