2018-09-20T17:42:01.672Z|I-OCEAN7-304-1214551|  25.49  14.965  41.779  33.987 1505.7949    88.3    7.23 12:01:01.35M
2018-09-20T17:42:06.734Z|I-OCEAN7-304-1214551|  25.52  14.965  41.778  33.986 1505.7943    87.7    7.17 12:01:06.41M
2018-09-20T17:42:11.792Z|I-OCEAN7-304-1214551|  25.49  14.965  41.764  33.973 1505.7782    87.9    7.19 12:01:11.47M
2018-09-20T17:42:16.854Z|I-OCEAN7-304-1214551|  25.58  14.965  41.762  33.972 1505.7775    88.9    7.28 12:01:16.52M
2018-09-20T17:42:21.912Z|I-OCEAN7-304-1214551|  25.52  14.965  41.761  33.971 1505.7760    90.3    7.39 12:01:21.59M
2018-09-20T17:42:26.973Z|I-OCEAN7-304-1214551|  25.49  14.965  41.763  33.972 1505.7767    89.8    7.35 12:01:26.64M
2018-09-20T17:42:32.033Z|I-OCEAN7-304-1214551|  25.50  14.965  41.764  33.974 1505.7777    89.8    7.34 12:01:31.70M
2018-09-20T17:42:37.093Z|I-OCEAN7-304-1214551|  25.48  14.965  41.764  33.973 1505.7794    88.8    7.26 12:01:36.76M
2018-09-20T17:42:42.148Z|I-OCEAN7-304-1214551|  25.51  14.966  41.764  33.973 1505.7795    88.1    7.21 12:01:41.82M
2018-09-20T17:42:47.213Z|I-OCEAN7-304-1214551|  25.47  14.965  41.763  33.972 1505.7777    89.5    7.32 12:01:46.88M
2018-09-20T17:42:52.269Z|I-OCEAN7-304-1214551|  25.51  14.965  41.762  33.971 1505.7770    89.5    7.32 12:01:51.94M
2018-09-20T17:42:57.334Z|I-OCEAN7-304-1214551|  25.48  14.965  41.760  33.970 1505.7753    89.2    7.30 12:01:57.01M