2018-09-20T17:37:03.940Z|I-OCEAN7-304-1214551|  25.56  14.968  41.779  33.984 1505.8018    87.0    7.12 11:56:03.68M
2018-09-20T17:37:09.000Z|I-OCEAN7-304-1214551|  25.59  14.968  41.778  33.983 1505.8019    87.8    7.18 11:56:08.65M
2018-09-20T17:37:14.056Z|I-OCEAN7-304-1214551|  25.57  14.968  41.777  33.982 1505.8007    87.6    7.16 11:56:13.71M
2018-09-20T17:37:19.116Z|I-OCEAN7-304-1214551|  25.56  14.968  41.775  33.981 1505.7985    87.6    7.16 11:56:18.77M
2018-09-20T17:37:24.176Z|I-OCEAN7-304-1214551|  25.56  14.969  41.775  33.981 1505.7991    88.1    7.20 11:56:23.83M
2018-09-20T17:37:29.236Z|I-OCEAN7-304-1214551|  25.51  14.969  41.775  33.980 1505.7983    89.0    7.28 11:56:28.89M
2018-09-20T17:37:34.296Z|I-OCEAN7-304-1214551|  25.58  14.969  41.768  33.974 1505.7922    89.7    7.33 11:56:33.95M
2018-09-20T17:37:39.356Z|I-OCEAN7-304-1214551|  25.52  14.969  41.767  33.973 1505.7903    90.0    7.36 11:56:39.03M
2018-09-20T17:37:44.414Z|I-OCEAN7-304-1214551|  25.61  14.969  41.782  33.987 1505.8077    89.5    7.32 11:56:44.08M
2018-09-20T17:37:49.472Z|I-OCEAN7-304-1214551|  25.54  14.969  41.783  33.988 1505.8080    89.3    7.30 11:56:49.14M
2018-09-20T17:37:54.535Z|I-OCEAN7-304-1214551|  25.54  14.969  41.784  33.988 1505.8091    89.4    7.31 11:56:54.20M
2018-09-20T17:37:59.597Z|I-OCEAN7-304-1214551|  25.54  14.969  41.784  33.989 1505.8091    90.0    7.36 11:56:59.26M