2018-09-20T17:35:02.507Z|I-OCEAN7-304-1214551|  25.55  14.972  41.765  33.968 1505.7944    86.2    7.05 11:54:02.17M
2018-09-20T17:35:07.566Z|I-OCEAN7-304-1214551|  25.58  14.972  41.764  33.967 1505.7938    86.6    7.09 11:54:07.23M
2018-09-20T17:35:12.626Z|I-OCEAN7-304-1214551|  25.50  14.972  41.764  33.967 1505.7922    87.3    7.14 11:54:12.29M
2018-09-20T17:35:17.681Z|I-OCEAN7-304-1214551|  25.55  14.972  41.763  33.967 1505.7925    87.3    7.14 11:54:17.34M
2018-09-20T17:35:22.746Z|I-OCEAN7-304-1214551|  25.55  14.971  41.763  33.966 1505.7919    87.3    7.14 11:54:22.40M
2018-09-20T17:35:27.806Z|I-OCEAN7-304-1214551|  25.56  14.971  41.762  33.966 1505.7903    87.4    7.15 11:54:27.46M
2018-09-20T17:35:32.867Z|I-OCEAN7-304-1214551|  25.55  14.971  41.762  33.966 1505.7892    88.9    7.27 11:54:32.52M
2018-09-20T17:35:37.927Z|I-OCEAN7-304-1214551|  25.57  14.970  41.761  33.966 1505.7880    88.7    7.26 11:54:37.58M
2018-09-20T17:35:42.982Z|I-OCEAN7-304-1214551|  25.52  14.970  41.760  33.966 1505.7856    88.6    7.24 11:54:42.64M
2018-09-20T17:35:48.042Z|I-OCEAN7-304-1214551|  25.52  14.970  41.759  33.965 1505.7837    88.0    7.20 11:54:47.69M
2018-09-20T17:35:53.107Z|I-OCEAN7-304-1214551|  25.52  14.970  41.724  33.933 1505.7469    87.7    7.17 11:54:52.75M
2018-09-20T17:35:58.163Z|I-OCEAN7-304-1214551|  25.57  14.969  41.751  33.957 1505.7749    88.1    7.21 11:54:57.82M