2018-09-20T17:33:01.336Z|I-OCEAN7-304-1214551|  25.50  14.971  41.834  34.031 1505.8655    88.5    7.24 11:52:00.98M
2018-09-20T17:33:06.396Z|I-OCEAN7-304-1214551|  25.53  14.971  41.808  34.008 1505.8387    88.7    7.26 11:52:06.05M
2018-09-20T17:33:11.456Z|I-OCEAN7-304-1214551|  25.52  14.971  41.809  34.009 1505.8387    88.8    7.26 11:52:11.11M
2018-09-20T17:33:16.516Z|I-OCEAN7-304-1214551|  25.61  14.971  41.851  34.047 1505.8840    88.2    7.21 11:52:16.17M
2018-09-20T17:33:21.577Z|I-OCEAN7-304-1214551|  25.54  14.971  41.878  34.072 1505.9117    88.4    7.22 11:52:21.23M
2018-09-20T17:33:26.637Z|I-OCEAN7-304-1214551|  25.57  14.971  41.878  34.072 1505.9116    87.8    7.18 11:52:26.29M
2018-09-20T17:33:31.697Z|I-OCEAN7-304-1214551|  25.50  14.971  41.867  34.063 1505.8998    89.3    7.30 11:52:31.35M
2018-09-20T17:33:36.752Z|I-OCEAN7-304-1214551|  25.55  14.971  41.929  34.118 1505.9662    89.3    7.29 11:52:36.41M
2018-09-20T17:33:41.815Z|I-OCEAN7-304-1214551|  25.54  14.971  41.929  34.118 1505.9653    88.7    7.25 11:52:41.46M
2018-09-20T17:33:46.878Z|I-OCEAN7-304-1214551|  25.54  14.971  41.916  34.106 1505.9514    87.6    7.16 11:52:46.52M
2018-09-20T17:33:51.936Z|I-OCEAN7-304-1214551|  25.54  14.970  41.897  34.090 1505.9309    87.3    7.13 11:52:51.58M
2018-09-20T17:33:56.993Z|I-OCEAN7-304-1214551|  25.60  14.970  41.939  34.128 1505.9753    88.2    7.20 11:52:56.64M