2018-09-20T17:31:00.167Z|I-OCEAN7-304-1214551|  25.58  14.973  41.864  34.058 1505.9030    90.3    7.38 11:49:59.80M
2018-09-20T17:31:05.221Z|I-OCEAN7-304-1214551|  25.52  14.973  41.863  34.056 1505.9001    91.0    7.44 11:50:04.86M
2018-09-20T17:31:10.286Z|I-OCEAN7-304-1214551|  25.61  14.973  41.861  34.054 1505.9000    90.9    7.43 11:50:09.92M
2018-09-20T17:31:15.347Z|I-OCEAN7-304-1214551|  25.65  14.973  41.859  34.053 1505.8992    90.6    7.41 11:50:15.00M
2018-09-20T17:31:20.407Z|I-OCEAN7-304-1214551|  25.60  14.973  41.857  34.051 1505.8954    89.3    7.30 11:50:20.06M
2018-09-20T17:31:25.462Z|I-OCEAN7-304-1214551|  25.61  14.972  41.855  34.050 1505.8926    89.0    7.27 11:50:25.12M
2018-09-20T17:31:30.522Z|I-OCEAN7-304-1214551|  25.58  14.972  41.853  34.048 1505.8893    89.2    7.29 11:50:30.17M
2018-09-20T17:31:35.587Z|I-OCEAN7-304-1214551|  25.60  14.972  41.852  34.047 1505.8873    88.2    7.21 11:50:35.23M
2018-09-20T17:31:40.643Z|I-OCEAN7-304-1214551|  25.55  14.972  41.849  34.045 1505.8838    88.5    7.23 11:50:40.29M
2018-09-20T17:31:45.698Z|I-OCEAN7-304-1214551|  25.62  14.971  41.803  34.003 1505.8351    89.2    7.30 11:50:45.35M
2018-09-20T17:31:50.758Z|I-OCEAN7-304-1214551|  25.62  14.971  41.802  34.003 1505.8344    88.8    7.26 11:50:50.41M
2018-09-20T17:31:55.823Z|I-OCEAN7-304-1214551|  25.62  14.971  41.802  34.002 1505.8339    88.5    7.24 11:50:55.46M