2018-09-20T17:27:02.367Z|I-OCEAN7-304-1214551| 25.56 14.974 41.910 34.098 1505.9521 88.7 7.25 11:46:02.03M 2018-09-20T17:27:07.427Z|I-OCEAN7-304-1214551| 25.53 14.974 41.909 34.097 1505.9509 89.6 7.32 11:46:07.07M 2018-09-20T17:27:12.482Z|I-OCEAN7-304-1214551| 25.58 14.974 41.876 34.068 1505.9171 88.3 7.22 11:46:12.13M 2018-09-20T17:27:17.548Z|I-OCEAN7-304-1214551| 25.58 14.973 41.876 34.068 1505.9160 87.4 7.15 11:46:17.18M 2018-09-20T17:27:22.608Z|I-OCEAN7-304-1214551| 25.61 14.973 41.875 34.067 1505.9154 87.6 7.16 11:46:22.24M 2018-09-20T17:27:27.666Z|I-OCEAN7-304-1214551| 25.57 14.973 41.874 34.066 1505.9127 88.3 7.22 11:46:27.30M 2018-09-20T17:27:32.723Z|I-OCEAN7-304-1214551| 25.61 14.973 41.872 34.064 1505.9113 88.2 7.21 11:46:32.36M 2018-09-20T17:27:37.784Z|I-OCEAN7-304-1214551| 25.55 14.973 41.871 34.063 1505.9092 88.1 7.20 11:46:37.42M 2018-09-20T17:27:42.843Z|I-OCEAN7-304-1214551| 25.58 14.973 41.869 34.062 1505.9083 87.3 7.14 11:46:42.48M 2018-09-20T17:27:47.904Z|I-OCEAN7-304-1214551| 25.61 14.973 41.868 34.060 1505.9075 86.5 7.07 11:46:47.53M 2018-09-20T17:27:52.959Z|I-OCEAN7-304-1214551| 25.55 14.974 41.866 34.059 1505.9063 86.5 7.07 11:46:52.59M 2018-09-20T17:27:58.022Z|I-OCEAN7-304-1214551| 25.60 14.974 41.864 34.056 1505.9059 87.8 7.18 11:46:57.65M