2018-09-20T17:24:00.224Z|I-OCEAN7-304-1214551|  25.64  14.977  41.878  34.066 1505.9277    89.6    7.33 11:42:59.84M
2018-09-20T17:24:05.285Z|I-OCEAN7-304-1214551|  25.62  14.977  41.878  34.066 1505.9280    89.4    7.31 11:43:04.90M
2018-09-20T17:24:10.344Z|I-OCEAN7-304-1214551|  25.64  14.978  41.863  34.052 1505.9125    87.9    7.18 11:43:09.96M
2018-09-20T17:24:15.400Z|I-OCEAN7-304-1214551|  25.66  14.978  41.863  34.052 1505.9131    86.9    7.10 11:43:15.03M
2018-09-20T17:24:20.464Z|I-OCEAN7-304-1214551|  25.66  14.978  41.863  34.052 1505.9132    86.8    7.10 11:43:20.09M
2018-09-20T17:24:25.521Z|I-OCEAN7-304-1214551|  25.63  14.978  41.863  34.053 1505.9132    87.0    7.11 11:43:25.15M
2018-09-20T17:24:30.584Z|I-OCEAN7-304-1214551|  25.62  14.978  41.876  34.064 1505.9260    87.2    7.13 11:43:30.21M
2018-09-20T17:24:35.636Z|I-OCEAN7-304-1214551|  25.64  14.978  41.877  34.065 1505.9281    87.3    7.14 11:43:35.27M
2018-09-20T17:24:40.701Z|I-OCEAN7-304-1214551|  25.63  14.978  41.878  34.066 1505.9283    88.1    7.20 11:43:40.32M
2018-09-20T17:24:45.757Z|I-OCEAN7-304-1214551|  25.65  14.977  41.880  34.068 1505.9294    88.3    7.21 11:43:45.38M
2018-09-20T17:24:50.821Z|I-OCEAN7-304-1214551|  25.64  14.977  41.881  34.069 1505.9298    87.3    7.14 11:43:50.44M
2018-09-20T17:24:55.878Z|I-OCEAN7-304-1214551|  25.64  14.976  41.872  34.061 1505.9194    86.6    7.08 11:43:55.50M