2018-09-20T17:22:04.110Z|I-OCEAN7-304-1214551|  25.68  14.979  41.881  34.067 1505.9355    90.1    7.36 11:41:03.72M
2018-09-20T17:22:09.176Z|I-OCEAN7-304-1214551|  25.63  14.979  41.881  34.067 1505.9346    90.1    7.36 11:41:08.78M
2018-09-20T17:22:14.231Z|I-OCEAN7-304-1214551|  25.63  14.979  41.881  34.067 1505.9342    90.0    7.36 11:41:13.84M
2018-09-20T17:22:19.296Z|I-OCEAN7-304-1214551|  25.61  14.979  41.881  34.067 1505.9340    91.0    7.44 11:41:18.90M
2018-09-20T17:22:24.351Z|I-OCEAN7-304-1214551|  25.63  14.979  41.881  34.068 1505.9340    91.2    7.45 11:41:23.96M
2018-09-20T17:22:29.406Z|I-OCEAN7-304-1214551|  25.61  14.978  41.882  34.069 1505.9327    90.8    7.42 11:41:29.04M
2018-09-20T17:22:34.467Z|I-OCEAN7-304-1214551|  25.61  14.978  41.882  34.070 1505.9326    90.6    7.41 11:41:34.10M
2018-09-20T17:22:39.527Z|I-OCEAN7-304-1214551|  25.63  14.978  41.883  34.070 1505.9331    89.8    7.34 11:41:39.15M
2018-09-20T17:22:44.587Z|I-OCEAN7-304-1214551|  25.60  14.978  41.883  34.070 1505.9327    88.9    7.27 11:41:44.21M
2018-09-20T17:22:49.647Z|I-OCEAN7-304-1214551|  25.65  14.978  41.883  34.071 1505.9340    89.6    7.32 11:41:49.27M
2018-09-20T17:22:54.707Z|I-OCEAN7-304-1214551|  25.63  14.977  41.883  34.071 1505.9332    90.0    7.36 11:41:54.33M
2018-09-20T17:22:59.768Z|I-OCEAN7-304-1214551|  25.70  14.977  41.880  34.068 1505.9304    89.7    7.33 11:41:59.39M