2018-09-20T17:20:02.945Z|I-OCEAN7-304-1214551|  25.69  14.981  41.956  34.134 1506.0182    91.6    7.48 11:39:02.55M
2018-09-20T17:20:08.001Z|I-OCEAN7-304-1214551|  25.61  14.980  41.927  34.108 1505.9862    92.2    7.53 11:39:07.61M
2018-09-20T17:20:13.065Z|I-OCEAN7-304-1214551|  25.68  14.980  41.918  34.100 1505.9779    91.1    7.44 11:39:12.67M
2018-09-20T17:20:18.121Z|I-OCEAN7-304-1214551|  25.65  14.980  41.905  34.088 1505.9628    89.2    7.29 11:39:17.73M
2018-09-20T17:20:22.922Z|I-OCEAN7-304-1214551|  25.62  14.980  41.904  34.087 1505.9611    89.4    7.30 11:39:22.79M
2018-09-20T17:20:27.982Z|I-OCEAN7-304-1214551|  25.63  14.980  41.888  34.072 1505.9445    89.6    7.32 11:39:27.59M
2018-09-20T17:20:33.037Z|I-OCEAN7-304-1214551|  25.63  14.980  41.886  34.071 1505.9414    88.7    7.25 11:39:32.65M
2018-09-20T17:20:38.102Z|I-OCEAN7-304-1214551|  25.63  14.980  41.883  34.069 1505.9386    87.8    7.18 11:39:37.70M
2018-09-20T17:20:43.157Z|I-OCEAN7-304-1214551|  25.65  14.980  41.880  34.066 1505.9355    88.3    7.22 11:39:42.76M
2018-09-20T17:20:48.222Z|I-OCEAN7-304-1214551|  25.72  14.980  41.878  34.064 1505.9337    89.3    7.30 11:39:47.82M
2018-09-20T17:20:53.278Z|I-OCEAN7-304-1214551|  25.63  14.979  41.875  34.062 1505.9291    90.9    7.43 11:39:52.88M
2018-09-20T17:20:58.333Z|I-OCEAN7-304-1214551|  25.72  14.979  41.884  34.069 1505.9393    90.8    7.42 11:39:57.94M