2018-09-20T17:18:01.777Z|I-OCEAN7-304-1214551|  25.63  14.980  41.828  34.018 1505.8796    87.9    7.18 11:37:01.38M
2018-09-20T17:18:06.831Z|I-OCEAN7-304-1214551|  25.70  14.980  41.841  34.030 1505.8951    87.9    7.18 11:37:06.44M
2018-09-20T17:18:11.886Z|I-OCEAN7-304-1214551|  25.67  14.980  41.858  34.046 1505.9125    88.7    7.25 11:37:11.50M
2018-09-20T17:18:16.948Z|I-OCEAN7-304-1214551|  25.67  14.980  41.858  34.046 1505.9133    87.8    7.18 11:37:16.55M
2018-09-20T17:18:22.007Z|I-OCEAN7-304-1214551|  25.66  14.980  41.858  34.046 1505.9130    87.9    7.18 11:37:21.61M
2018-09-20T17:18:27.067Z|I-OCEAN7-304-1214551|  25.66  14.980  41.848  34.036 1505.9016    89.0    7.28 11:37:26.67M
2018-09-20T17:18:32.127Z|I-OCEAN7-304-1214551|  25.66  14.979  41.846  34.035 1505.8987    90.4    7.39 11:37:31.73M
2018-09-20T17:18:37.192Z|I-OCEAN7-304-1214551|  25.66  14.979  41.844  34.034 1505.8960    90.8    7.42 11:37:36.79M
2018-09-20T17:18:42.248Z|I-OCEAN7-304-1214551|  25.62  14.979  41.843  34.033 1505.8936    91.6    7.49 11:37:41.85M
2018-09-20T17:18:47.308Z|I-OCEAN7-304-1214551|  25.65  14.979  41.841  34.032 1505.8918    90.8    7.43 11:37:46.91M
2018-09-20T17:18:52.363Z|I-OCEAN7-304-1214551|  25.67  14.978  41.833  34.024 1505.8828    90.1    7.36 11:37:51.97M
2018-09-20T17:18:57.426Z|I-OCEAN7-304-1214551|  25.67  14.978  41.832  34.023 1505.8816    89.7    7.33 11:37:57.04M