2018-09-20T17:16:00.602Z|I-OCEAN7-304-1214551|  25.66  14.980  41.830  34.021 1505.8821    89.6    7.33 11:35:00.21M
2018-09-20T17:16:05.662Z|I-OCEAN7-304-1214551|  25.66  14.979  41.829  34.020 1505.8809    88.6    7.24 11:35:05.26M
2018-09-20T17:16:10.717Z|I-OCEAN7-304-1214551|  25.69  14.979  41.816  34.008 1505.8672    88.2    7.21 11:35:10.32M
2018-09-20T17:16:15.781Z|I-OCEAN7-304-1214551|  25.68  14.979  41.803  33.996 1505.8533    87.7    7.17 11:35:15.38M
2018-09-20T17:16:20.837Z|I-OCEAN7-304-1214551|  25.63  14.979  41.802  33.995 1505.8518    89.2    7.29 11:35:20.44M
2018-09-20T17:16:25.903Z|I-OCEAN7-304-1214551|  25.66  14.980  41.801  33.995 1505.8521    89.0    7.28 11:35:25.50M
2018-09-20T17:16:30.958Z|I-OCEAN7-304-1214551|  25.60  14.980  41.800  33.993 1505.8497    90.9    7.43 11:35:30.56M
2018-09-20T17:16:36.022Z|I-OCEAN7-304-1214551|  25.68  14.980  41.799  33.992 1505.8500    91.3    7.46 11:35:35.62M
2018-09-20T17:16:41.078Z|I-OCEAN7-304-1214551|  25.58  14.980  41.798  33.992 1505.8480    91.3    7.47 11:35:40.68M
2018-09-20T17:16:46.137Z|I-OCEAN7-304-1214551|  25.64  14.980  41.799  33.992 1505.8496    89.9    7.35 11:35:45.73M
2018-09-20T17:16:50.943Z|I-OCEAN7-304-1214551|  25.66  14.980  41.800  33.993 1505.8503    89.8    7.34 11:35:50.79M
2018-09-20T17:16:55.994Z|I-OCEAN7-304-1214551|  25.70  14.981  41.800  33.992 1505.8550    89.7    7.33 11:35:55.60M