2018-09-20T17:11:02.868Z|I-OCEAN7-304-1214551|  25.66  14.981  41.907  34.090 1505.9673    88.0    7.19 11:30:02.45M
2018-09-20T17:11:07.926Z|I-OCEAN7-304-1214551|  25.68  14.981  41.890  34.074 1505.9496    87.7    7.17 11:30:07.51M
2018-09-20T17:11:12.989Z|I-OCEAN7-304-1214551|  25.66  14.981  41.860  34.047 1505.9177    88.6    7.24 11:30:12.57M
2018-09-20T17:11:18.046Z|I-OCEAN7-304-1214551|  25.69  14.981  41.860  34.046 1505.9177    87.7    7.17 11:30:17.63M
2018-09-20T17:11:23.106Z|I-OCEAN7-304-1214551|  25.63  14.981  41.859  34.046 1505.9163    88.0    7.20 11:30:22.69M
2018-09-20T17:11:28.166Z|I-OCEAN7-304-1214551|  25.72  14.981  41.846  34.033 1505.9033    87.4    7.14 11:30:27.74M
2018-09-20T17:11:33.226Z|I-OCEAN7-304-1214551|  25.72  14.981  41.828  34.018 1505.8854    87.0    7.12 11:30:32.80M
2018-09-20T17:11:38.282Z|I-OCEAN7-304-1214551|  25.71  14.982  41.827  34.016 1505.8853    86.6    7.08 11:30:37.86M
2018-09-20T17:11:43.346Z|I-OCEAN7-304-1214551|  25.70  14.982  41.812  34.002 1505.8693    86.1    7.04 11:30:42.92M
2018-09-20T17:11:48.402Z|I-OCEAN7-304-1214551|  25.71  14.982  41.811  34.001 1505.8674    87.2    7.13 11:30:48.00M
2018-09-20T17:11:53.466Z|I-OCEAN7-304-1214551|  25.66  14.982  41.809  34.000 1505.8655    89.0    7.28 11:30:53.06M
2018-09-20T17:11:58.522Z|I-OCEAN7-304-1214551|  25.66  14.982  41.808  33.999 1505.8646    89.4    7.31 11:30:58.12M