2018-09-20T17:09:01.691Z|I-OCEAN7-304-1214551|  25.75  14.984  41.800  33.990 1505.8619    88.7    7.26 11:28:01.28M
2018-09-20T17:09:06.756Z|I-OCEAN7-304-1214551|  25.68  14.984  41.798  33.988 1505.8583    89.6    7.33 11:28:06.34M
2018-09-20T17:09:11.821Z|I-OCEAN7-304-1214551|  25.75  14.984  41.796  33.986 1505.8562    89.2    7.30 11:28:11.40M
2018-09-20T17:09:16.871Z|I-OCEAN7-304-1214551|  25.70  14.983  41.794  33.984 1505.8527    89.5    7.32 11:28:16.46M
2018-09-20T17:09:21.941Z|I-OCEAN7-304-1214551|  25.70  14.983  41.792  33.982 1505.8505    89.7    7.33 11:28:21.51M
2018-09-20T17:09:26.992Z|I-OCEAN7-304-1214551|  25.72  14.978  41.791  33.986 1505.8384    89.7    7.33 11:28:26.58M
2018-09-20T17:09:31.792Z|I-OCEAN7-304-1214551|  25.70  14.977  41.791  33.987 1505.8369    89.4    7.31 11:28:31.63M
2018-09-20T17:09:36.852Z|I-OCEAN7-304-1214551|  25.69  14.978  41.792  33.987 1505.8396    88.6    7.24 11:28:36.44M
2018-09-20T17:09:41.912Z|I-OCEAN7-304-1214551|  25.66  14.979  41.792  33.987 1505.8401    87.7    7.17 11:28:41.50M
2018-09-20T17:09:46.972Z|I-OCEAN7-304-1214551|  25.74  14.979  41.792  33.986 1505.8424    88.1    7.20 11:28:46.55M
2018-09-20T17:09:52.033Z|I-OCEAN7-304-1214551|  25.66  14.980  41.792  33.986 1505.8420    89.3    7.30 11:28:51.61M
2018-09-20T17:09:57.093Z|I-OCEAN7-304-1214551|  25.72  14.980  41.791  33.985 1505.8430    88.4    7.22 11:28:56.67M