2018-09-20T17:07:00.267Z|I-OCEAN7-304-1214551|  25.74  14.982  41.784  33.977 1505.8397    89.3    7.30 11:25:59.83M
2018-09-20T17:07:05.327Z|I-OCEAN7-304-1214551|  25.73  14.982  41.783  33.976 1505.8387    88.2    7.21 11:26:04.89M
2018-09-20T17:07:10.389Z|I-OCEAN7-304-1214551|  25.72  14.982  41.783  33.976 1505.8373    87.1    7.12 11:26:09.95M
2018-09-20T17:07:15.447Z|I-OCEAN7-304-1214551|  25.67  14.982  41.782  33.975 1505.8353    87.4    7.15 11:26:15.03M
2018-09-20T17:07:20.507Z|I-OCEAN7-304-1214551|  25.76  14.981  41.781  33.974 1505.8350    87.9    7.19 11:26:20.09M
2018-09-20T17:07:25.562Z|I-OCEAN7-304-1214551|  25.69  14.981  41.780  33.973 1505.8330    88.4    7.22 11:26:25.15M
2018-09-20T17:07:30.627Z|I-OCEAN7-304-1214551|  25.74  14.981  41.780  33.973 1505.8341    87.0    7.12 11:26:30.21M
2018-09-20T17:07:35.682Z|I-OCEAN7-304-1214551|  25.73  14.981  41.779  33.973 1505.8334    86.7    7.09 11:26:35.26M
2018-09-20T17:07:40.747Z|I-OCEAN7-304-1214551|  25.73  14.981  41.779  33.973 1505.8330    87.5    7.16 11:26:40.32M
2018-09-20T17:07:45.803Z|I-OCEAN7-304-1214551|  25.74  14.981  41.769  33.963 1505.8220    87.6    7.16 11:26:45.38M
2018-09-20T17:07:50.861Z|I-OCEAN7-304-1214551|  25.73  14.981  41.767  33.962 1505.8197    87.1    7.13 11:26:50.44M
2018-09-20T17:07:55.923Z|I-OCEAN7-304-1214551|  25.70  14.981  41.766  33.961 1505.8176    86.4    7.07 11:26:55.50M