2018-09-20T17:05:04.422Z|I-OCEAN7-304-1214551|  25.81  14.980  41.811  34.003 1505.8650    88.1    7.20 11:24:03.97M
2018-09-20T17:05:09.472Z|I-OCEAN7-304-1214551|  25.74  14.980  41.809  34.002 1505.8616    88.6    7.24 11:24:09.05M
2018-09-20T17:05:14.532Z|I-OCEAN7-304-1214551|  25.74  14.979  41.807  34.000 1505.8589    88.9    7.27 11:24:14.11M
2018-09-20T17:05:19.592Z|I-OCEAN7-304-1214551|  25.77  14.979  41.804  33.998 1505.8557    88.5    7.23 11:24:19.17M
2018-09-20T17:05:24.653Z|I-OCEAN7-304-1214551|  25.74  14.979  41.801  33.995 1505.8513    87.2    7.13 11:24:24.23M
2018-09-20T17:05:29.713Z|I-OCEAN7-304-1214551|  25.74  14.978  41.798  33.993 1505.8468    86.6    7.08 11:24:29.29M
2018-09-20T17:05:34.773Z|I-OCEAN7-304-1214551|  25.70  14.978  41.795  33.990 1505.8430    87.8    7.18 11:24:34.35M
2018-09-20T17:05:39.833Z|I-OCEAN7-304-1214551|  25.69  14.979  41.792  33.986 1505.8401    88.1    7.21 11:24:39.41M
2018-09-20T17:05:44.899Z|I-OCEAN7-304-1214551|  25.70  14.979  41.788  33.983 1505.8369    88.7    7.25 11:24:44.46M
2018-09-20T17:05:49.952Z|I-OCEAN7-304-1214551|  25.74  14.979  41.785  33.980 1505.8345    89.1    7.28 11:24:49.52M
2018-09-20T17:05:55.009Z|I-OCEAN7-304-1214551|  25.74  14.979  41.782  33.977 1505.8312    89.1    7.28 11:24:54.58M