2018-09-20T17:03:03.767Z|I-OCEAN7-304-1214551|  25.72  14.982  41.858  34.044 1505.9186    89.6    7.33 11:22:03.33M
2018-09-20T17:03:08.828Z|I-OCEAN7-304-1214551|  25.72  14.982  41.857  34.043 1505.9176    87.8    7.18 11:22:08.39M
2018-09-20T17:03:13.883Z|I-OCEAN7-304-1214551|  25.73  14.982  41.855  34.041 1505.9164    87.7    7.17 11:22:13.45M
2018-09-20T17:03:18.942Z|I-OCEAN7-304-1214551|  25.75  14.983  41.853  34.039 1505.9149    87.0    7.11 11:22:18.51M
2018-09-20T17:03:23.748Z|I-OCEAN7-304-1214551|  25.75  14.983  41.852  34.038 1505.9138    86.7    7.09 11:22:23.56M
2018-09-20T17:03:28.803Z|I-OCEAN7-304-1214551|  25.75  14.983  41.849  34.035 1505.9110    86.8    7.09 11:22:28.37M
2018-09-20T17:03:33.868Z|I-OCEAN7-304-1214551|  25.75  14.983  41.847  34.033 1505.9091    87.1    7.12 11:22:33.43M
2018-09-20T17:03:38.924Z|I-OCEAN7-304-1214551|  25.76  14.983  41.845  34.031 1505.9071    86.8    7.09 11:22:38.49M
2018-09-20T17:03:43.982Z|I-OCEAN7-304-1214551|  25.72  14.983  41.842  34.029 1505.9036    87.0    7.11 11:22:43.55M
2018-09-20T17:03:49.044Z|I-OCEAN7-304-1214551|  25.71  14.983  41.832  34.020 1505.8922    86.3    7.05 11:22:48.60M
2018-09-20T17:03:54.108Z|I-OCEAN7-304-1214551|  25.71  14.983  41.832  34.020 1505.8925    87.7    7.17 11:22:53.66M
2018-09-20T17:03:59.164Z|I-OCEAN7-304-1214551|  25.74  14.983  41.915  34.095 1505.9806    87.9    7.18 11:22:58.72M