2018-09-20T17:00:01.881Z|I-OCEAN7-304-1214551|  25.76  14.981  41.829  34.019 1505.8857    88.6    7.25 11:19:01.43M
2018-09-20T17:00:06.946Z|I-OCEAN7-304-1214551|  25.80  14.981  41.829  34.019 1505.8859    89.1    7.28 11:19:06.49M
2018-09-20T17:00:11.746Z|I-OCEAN7-304-1214551|  25.76  14.981  41.821  34.011 1505.8759    88.4    7.22 11:19:11.55M
2018-09-20T17:00:16.801Z|I-OCEAN7-304-1214551|  25.77  14.981  41.824  34.014 1505.8796    88.2    7.21 11:19:16.36M
2018-09-20T17:00:21.860Z|I-OCEAN7-304-1214551|  25.73  14.981  41.825  34.015 1505.8804    88.6    7.25 11:19:21.42M
2018-09-20T17:00:26.916Z|I-OCEAN7-304-1214551|  25.71  14.980  41.827  34.017 1505.8815    88.0    7.19 11:19:26.47M
2018-09-20T17:00:31.981Z|I-OCEAN7-304-1214551|  25.75  14.980  41.828  34.019 1505.8823    87.2    7.13 11:19:31.53M
2018-09-20T17:00:37.037Z|I-OCEAN7-304-1214551|  25.75  14.980  41.843  34.033 1505.8976    86.9    7.10 11:19:36.59M
2018-09-20T17:00:42.100Z|I-OCEAN7-304-1214551|  25.72  14.979  41.845  34.034 1505.8986    86.8    7.10 11:19:41.65M
2018-09-20T17:00:47.157Z|I-OCEAN7-304-1214551|  25.75  14.979  41.847  34.036 1505.9004    87.2    7.13 11:19:46.71M
2018-09-20T17:00:52.223Z|I-OCEAN7-304-1214551|  25.76  14.979  41.848  34.038 1505.9021    87.6    7.16 11:19:51.77M
2018-09-20T17:00:57.273Z|I-OCEAN7-304-1214551|  25.72  14.979  41.850  34.039 1505.9032    87.7    7.17 11:19:56.83M