2018-09-20T16:58:00.451Z|I-OCEAN7-304-1214551|  25.77  14.979  41.829  34.020 1505.8810    87.0    7.11 11:17:00.01M
2018-09-20T16:58:05.511Z|I-OCEAN7-304-1214551|  25.80  14.978  41.830  34.021 1505.8809    88.2    7.21 11:17:05.07M
2018-09-20T16:58:10.571Z|I-OCEAN7-304-1214551|  25.77  14.982  41.831  34.019 1505.8894    90.0    7.36 11:17:10.13M
2018-09-20T16:58:15.632Z|I-OCEAN7-304-1214551|  25.78  14.982  41.832  34.020 1505.8914    89.3    7.30 11:17:15.18M
2018-09-20T16:58:20.692Z|I-OCEAN7-304-1214551|  25.75  14.982  41.832  34.020 1505.8921    89.5    7.31 11:17:20.25M
2018-09-20T16:58:25.749Z|I-OCEAN7-304-1214551|  25.78  14.982  41.836  34.024 1505.8970    89.4    7.31 11:17:25.30M
2018-09-20T16:58:30.807Z|I-OCEAN7-304-1214551|  25.74  14.982  41.838  34.025 1505.8977    90.3    7.38 11:17:30.36M
2018-09-20T16:58:35.869Z|I-OCEAN7-304-1214551|  25.78  14.983  41.873  34.057 1505.9363    90.3    7.38 11:17:35.42M
2018-09-20T16:58:40.927Z|I-OCEAN7-304-1214551|  25.78  14.983  41.873  34.057 1505.9362    91.0    7.44 11:17:40.48M
2018-09-20T16:58:45.992Z|I-OCEAN7-304-1214551|  25.78  14.983  41.872  34.056 1505.9355    90.5    7.39 11:17:45.54M
2018-09-20T16:58:51.048Z|I-OCEAN7-304-1214551|  25.73  14.982  41.871  34.055 1505.9330    87.8    7.18 11:17:50.60M
2018-09-20T16:58:56.107Z|I-OCEAN7-304-1214551|  25.77  14.982  41.870  34.054 1505.9320    86.6    7.08 11:17:55.65M