2018-09-20T16:54:03.172Z|I-OCEAN7-304-1214551|  25.81  14.981  41.838  34.026 1505.8961    90.5    7.40 11:13:02.70M
2018-09-20T16:54:08.230Z|I-OCEAN7-304-1214551|  25.84  14.981  41.838  34.027 1505.8962    89.9    7.35 11:13:07.76M
2018-09-20T16:54:13.293Z|I-OCEAN7-304-1214551|  25.85  14.981  41.838  34.027 1505.8960    89.9    7.35 11:13:12.82M
2018-09-20T16:54:18.352Z|I-OCEAN7-304-1214551|  25.82  14.980  41.838  34.027 1505.8948    89.8    7.34 11:13:17.88M
2018-09-20T16:54:23.408Z|I-OCEAN7-304-1214551|  25.78  14.980  41.837  34.027 1505.8926    90.2    7.37 11:13:22.94M
2018-09-20T16:54:28.470Z|I-OCEAN7-304-1214551|  25.82  14.982  41.836  34.024 1505.8965    89.9    7.35 11:13:28.02M
2018-09-20T16:54:33.528Z|I-OCEAN7-304-1214551|  25.80  14.982  41.834  34.022 1505.8947    88.7    7.25 11:13:33.08M
2018-09-20T16:54:38.590Z|I-OCEAN7-304-1214551|  25.86  14.982  41.834  34.021 1505.8953    88.5    7.23 11:13:38.13M
2018-09-20T16:54:43.649Z|I-OCEAN7-304-1214551|  25.76  14.982  41.832  34.020 1505.8925    89.6    7.32 11:13:43.19M
2018-09-20T16:54:48.710Z|I-OCEAN7-304-1214551|  25.77  14.983  41.831  34.019 1505.8916    89.4    7.31 11:13:48.25M
2018-09-20T16:54:53.769Z|I-OCEAN7-304-1214551|  25.81  14.983  41.846  34.032 1505.9075    88.4    7.22 11:13:53.31M
2018-09-20T16:54:58.830Z|I-OCEAN7-304-1214551|  25.76  14.982  41.875  34.059 1505.9374    88.1    7.20 11:13:58.37M