2018-09-20T16:52:02.003Z|I-OCEAN7-304-1214551|  25.89  14.979  41.864  34.052 1505.9204    89.4    7.30 11:11:01.53M
2018-09-20T16:52:07.068Z|I-OCEAN7-304-1214551|  25.83  14.979  41.863  34.051 1505.9188    90.4    7.39 11:11:06.59M
2018-09-20T16:52:12.123Z|I-OCEAN7-304-1214551|  25.83  14.979  41.863  34.051 1505.9186    90.5    7.40 11:11:11.65M
2018-09-20T16:52:17.182Z|I-OCEAN7-304-1214551|  25.78  14.979  41.890  34.075 1505.9464    90.3    7.38 11:11:16.71M
2018-09-20T16:52:22.238Z|I-OCEAN7-304-1214551|  25.83  14.979  41.891  34.076 1505.9485    89.6    7.32 11:11:21.77M
2018-09-20T16:52:27.303Z|I-OCEAN7-304-1214551|  25.83  14.980  41.891  34.076 1505.9491    87.4    7.14 11:11:26.82M
2018-09-20T16:52:32.359Z|I-OCEAN7-304-1214551|  25.82  14.980  41.891  34.075 1505.9501    86.7    7.09 11:11:31.88M
2018-09-20T16:52:37.414Z|I-OCEAN7-304-1214551|  25.82  14.981  41.879  34.064 1505.9395    87.1    7.12 11:11:36.94M
2018-09-20T16:52:42.474Z|I-OCEAN7-304-1214551|  25.82  14.981  41.877  34.062 1505.9384    87.4    7.14 11:11:42.02M
2018-09-20T16:52:47.545Z|I-OCEAN7-304-1214551|  25.82  14.981  41.875  34.060 1505.9364    88.1    7.20 11:11:47.08M
2018-09-20T16:52:52.595Z|I-OCEAN7-304-1214551|  25.82  14.982  41.872  34.057 1505.9343    89.4    7.31 11:11:52.14M
2018-09-20T16:52:57.655Z|I-OCEAN7-304-1214551|  25.82  14.982  41.849  34.036 1505.9108    89.7    7.33 11:11:57.20M