2018-09-20T16:47:04.007Z|I-OCEAN7-304-1214551|  25.84  14.982  41.842  34.030 1505.9028    91.7    7.50 11:06:03.52M
2018-09-20T16:47:09.071Z|I-OCEAN7-304-1214551|  25.84  14.981  41.843  34.031 1505.9027    90.0    7.35 11:06:08.58M
2018-09-20T16:47:14.127Z|I-OCEAN7-304-1214551|  25.88  14.981  41.844  34.032 1505.9041    89.4    7.31 11:06:13.64M
2018-09-20T16:47:19.186Z|I-OCEAN7-304-1214551|  25.87  14.981  41.845  34.033 1505.9044    89.0    7.27 11:06:18.70M
2018-09-20T16:47:24.248Z|I-OCEAN7-304-1214551|  25.86  14.981  41.845  34.033 1505.9047    88.9    7.27 11:06:23.76M
2018-09-20T16:47:29.308Z|I-OCEAN7-304-1214551|  25.86  14.981  41.841  34.029 1505.9010    89.5    7.32 11:06:28.82M
2018-09-20T16:47:34.108Z|I-OCEAN7-304-1214551|  25.83  14.981  41.841  34.029 1505.9004    89.5    7.32 11:06:33.87M
2018-09-20T16:47:39.163Z|I-OCEAN7-304-1214551|  25.88  14.982  41.840  34.028 1505.9010    90.2    7.37 11:06:38.68M
2018-09-20T16:47:44.228Z|I-OCEAN7-304-1214551|  25.86  14.982  41.840  34.027 1505.9011    90.5    7.40 11:06:43.74M
2018-09-20T16:47:49.283Z|I-OCEAN7-304-1214551|  25.86  14.983  41.839  34.026 1505.9014    90.7    7.41 11:06:48.80M
2018-09-20T16:47:54.348Z|I-OCEAN7-304-1214551|  25.85  14.983  41.839  34.026 1505.9012    90.0    7.36 11:06:53.85M
2018-09-20T16:47:59.404Z|I-OCEAN7-304-1214551|  25.88  14.983  41.839  34.026 1505.9022    89.4    7.30 11:06:58.91M