2018-09-20T16:45:03.103Z|I-OCEAN7-304-1214551|  25.81  14.984  41.816  34.004 1505.8795    89.8    7.34 11:04:02.61M
2018-09-20T16:45:08.153Z|I-OCEAN7-304-1214551|  25.90  14.984  41.817  34.005 1505.8820    89.5    7.31 11:04:07.66M
2018-09-20T16:45:13.223Z|I-OCEAN7-304-1214551|  25.82  14.984  41.819  34.007 1505.8820    90.0    7.36 11:04:12.72M
2018-09-20T16:45:18.278Z|I-OCEAN7-304-1214551|  25.86  14.983  41.841  34.027 1505.9058    89.9    7.35 11:04:17.78M
2018-09-20T16:45:23.333Z|I-OCEAN7-304-1214551|  25.85  14.985  41.842  34.027 1505.9082    89.0    7.27 11:04:22.84M
2018-09-20T16:45:28.393Z|I-OCEAN7-304-1214551|  25.85  14.984  41.930  34.107 1506.0020    88.3    7.22 11:04:27.90M
2018-09-20T16:45:33.454Z|I-OCEAN7-304-1214551|  25.87  14.985  41.931  34.108 1506.0032    87.8    7.17 11:04:32.96M
2018-09-20T16:45:38.604Z|I-OCEAN7-304-1214551|  25.85  14.985  41.931  34.108 1506.0038    89.3    7.30 11:04:38.04M
2018-09-20T16:45:43.574Z|I-OCEAN7-304-1214551|  25.92  14.985  41.926  34.103 1506.0006    89.7    7.33 11:04:43.19M
2018-09-20T16:45:48.634Z|I-OCEAN7-304-1214551|  25.87  14.986  41.925  34.102 1505.9993    90.9    7.43 11:04:48.15M
2018-09-20T16:45:53.689Z|I-OCEAN7-304-1214551|  25.92  14.986  41.906  34.084 1505.9803    91.2    7.45 11:04:53.21M
2018-09-20T16:45:58.752Z|I-OCEAN7-304-1214551|  25.83  14.986  41.886  34.065 1505.9585    91.5    7.48 11:04:58.27M